The closing price for Palantir Technologies (PLTR) in June 2024 was $25.33, on June 28, 2024. It was up 16.7% for the month. The latest price is $178.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $25.28 | $25.57 | $25.03 | $25.33 | 38,886,441 |
June 27 2024 | $24.10 | $25.40 | $24.05 | $25.22 | 37,882,859 |
June 26 2024 | $24.47 | $24.66 | $24.03 | $24.10 | 24,331,381 |
June 25 2024 | $24.16 | $24.63 | $23.92 | $24.56 | 29,657,250 |
June 24 2024 | $23.44 | $24.39 | $23.30 | $24.16 | 36,477,406 |
June 21 2024 | $24.71 | $26.09 | $23.53 | $23.84 | 69,981,586 |
June 20 2024 | $26.44 | $26.57 | $25.16 | $25.56 | 66,734,961 |
June 18 2024 | $25.15 | $26.03 | $24.83 | $25.82 | 54,458,578 |
June 17 2024 | $23.47 | $25.06 | $23.45 | $25.02 | 54,101,500 |
June 14 2024 | $23.15 | $23.72 | $22.84 | $23.57 | 26,618,279 |
June 13 2024 | $23.85 | $24.14 | $23.15 | $23.27 | 26,035,051 |
June 12 2024 | $24.20 | $24.33 | $23.57 | $23.77 | 38,542,719 |
June 11 2024 | $23.06 | $23.95 | $22.89 | $23.85 | 30,601,850 |
June 10 2024 | $22.75 | $23.16 | $22.66 | $23.13 | 31,509,279 |
June 07 2024 | $23.24 | $23.57 | $23.06 | $23.31 | 37,149,879 |
June 06 2024 | $22.98 | $23.95 | $22.98 | $23.79 | 60,400,367 |
June 05 2024 | $22.48 | $22.98 | $22.22 | $22.96 | 39,825,391 |
June 04 2024 | $21.05 | $22.26 | $21.04 | $22.10 | 41,974,047 |
June 03 2024 | $21.70 | $21.79 | $21.01 | $21.32 | 33,876,070 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.