The closing price for Palantir Technologies (PLTR) in July 2021 was $21.71, on July 30, 2021. It was down 16.8% for the month. The latest price is $135.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $21.85 | $22.41 | $21.71 | $21.71 | 15,889,150 |
July 29 2021 | $22.78 | $22.85 | $22.14 | $22.18 | 19,219,080 |
July 28 2021 | $21.75 | $22.62 | $21.69 | $22.56 | 25,073,561 |
July 27 2021 | $21.96 | $22.11 | $21.09 | $21.68 | 23,078,730 |
July 26 2021 | $21.80 | $22.30 | $21.48 | $22.13 | 16,267,890 |
July 23 2021 | $22.01 | $22.08 | $21.51 | $21.81 | 17,653,320 |
July 22 2021 | $22.55 | $22.67 | $21.88 | $22.07 | 17,468,881 |
July 21 2021 | $22.27 | $22.68 | $22.12 | $22.52 | 20,437,270 |
July 20 2021 | $21.63 | $22.35 | $21.22 | $22.18 | 22,954,029 |
July 19 2021 | $20.97 | $21.69 | $20.55 | $21.54 | 30,314,391 |
July 16 2021 | $21.60 | $21.71 | $21.24 | $21.37 | 19,503,109 |
July 15 2021 | $21.72 | $22.06 | $21.01 | $21.47 | 31,870,961 |
July 14 2021 | $22.49 | $22.62 | $21.51 | $21.56 | 33,796,191 |
July 13 2021 | $22.98 | $22.99 | $22.42 | $22.45 | 24,748,840 |
July 12 2021 | $23.26 | $23.50 | $22.88 | $22.95 | 23,457,170 |
July 09 2021 | $22.96 | $23.39 | $22.76 | $23.29 | 22,492,369 |
July 08 2021 | $22.43 | $23.21 | $22.25 | $23.08 | 34,612,559 |
July 07 2021 | $24.23 | $24.26 | $22.72 | $22.89 | 66,937,312 |
July 06 2021 | $24.60 | $25.20 | $24.47 | $24.68 | 28,764,529 |
July 02 2021 | $25.00 | $25.34 | $24.33 | $24.44 | 29,529,100 |
July 01 2021 | $26.10 | $26.13 | $24.59 | $24.72 | 55,571,520 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.