The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) in June 2022 was $9.07, on June 30, 2022. It was up 4% for the month. The latest price is $118.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $9.02 | $9.19 | $8.72 | $9.07 | 33,636,398 |
June 29 2022 | $9.35 | $9.42 | $9.07 | $9.23 | 40,408,660 |
June 28 2022 | $9.57 | $9.88 | $9.19 | $9.31 | 45,683,160 |
June 27 2022 | $10.15 | $10.16 | $9.51 | $9.62 | 44,767,953 |
June 24 2022 | $9.53 | $10.20 | $9.48 | $10.19 | 67,826,047 |
June 23 2022 | $9.02 | $9.50 | $8.84 | $9.46 | 44,618,047 |
June 22 2022 | $8.52 | $9.29 | $8.45 | $9.01 | 43,486,262 |
June 21 2022 | $8.59 | $9.05 | $8.56 | $8.71 | 48,887,633 |
June 17 2022 | $7.70 | $8.33 | $7.69 | $8.24 | 45,517,992 |
June 16 2022 | $7.84 | $7.99 | $7.58 | $7.67 | 36,793,539 |
June 15 2022 | $7.92 | $8.30 | $7.82 | $8.12 | 38,235,301 |
June 14 2022 | $7.74 | $7.98 | $7.59 | $7.82 | 30,564,141 |
June 13 2022 | $7.99 | $8.00 | $7.50 | $7.64 | 40,942,969 |
June 10 2022 | $8.48 | $8.58 | $8.14 | $8.26 | 30,293,240 |
June 09 2022 | $9.13 | $9.16 | $8.67 | $8.68 | 30,588,230 |
June 08 2022 | $9.18 | $9.42 | $9.09 | $9.18 | 29,056,311 |
June 07 2022 | $8.89 | $9.14 | $8.73 | $9.13 | 28,049,430 |
June 06 2022 | $9.11 | $9.21 | $8.78 | $8.98 | 35,101,113 |
June 03 2022 | $9.04 | $9.25 | $8.86 | $8.94 | 36,632,340 |
June 02 2022 | $8.54 | $9.39 | $8.46 | $9.30 | 41,479,910 |
June 01 2022 | $8.72 | $8.98 | $8.38 | $8.46 | 34,438,070 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
