The closing price for Palantir Technologies (PLTR) on May 30, 2023 was $14.71. It was up 1.9% for the day (up 7.8% from previous close). The latest price is $135.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 20:00 | $14.71 | $14.71 | $14.71 | $14.71 | — |
May 30 2023 19:30 | $14.92 | $14.98 | $14.63 | $14.72 | 13,459,499 |
May 30 2023 18:30 | $14.87 | $14.96 | $14.81 | $14.92 | 10,380,262 |
May 30 2023 17:30 | $14.76 | $14.89 | $14.65 | $14.86 | 11,452,171 |
May 30 2023 16:30 | $14.58 | $14.78 | $14.50 | $14.76 | 11,395,567 |
May 30 2023 15:30 | $14.84 | $15.01 | $14.55 | $14.57 | 24,007,408 |
May 30 2023 14:30 | $14.64 | $14.99 | $14.58 | $14.85 | 23,680,764 |
May 30 2023 13:30 | $14.44 | $14.93 | $14.24 | $14.64 | 58,533,736 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.