The average closing price for Palantir Technologies (PLTR) in 2023 was $13.26. It was up 160.9% for the year. The latest price is $188.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $19.93 | $20.29 | $17.05 | $17.17 | 1,110,800,466 |
November 2023 | $14.80 | $21.85 | $14.48 | $20.05 | 1,547,829,183 |
October 2023 | $16.03 | $18.44 | $14.55 | $14.80 | 1,208,334,007 |
September 2023 | $15.16 | $16.81 | $13.68 | $16.00 | 945,684,793 |
August 2023 | $19.46 | $20.24 | $13.68 | $14.98 | 1,700,364,230 |
July 2023 | $15.49 | $20.00 | $14.62 | $19.84 | 1,223,839,992 |
June 2023 | $14.46 | $17.16 | $13.56 | $15.33 | 1,912,079,860 |
May 2023 | $7.75 | $15.01 | $7.28 | $14.71 | 2,092,192,230 |
April 2023 | $8.37 | $9.04 | $7.62 | $7.75 | 502,712,477 |
March 2023 | $7.83 | $8.62 | $7.19 | $8.45 | 664,477,721 |
February 2023 | $7.73 | $10.31 | $7.45 | $7.84 | 1,277,417,859 |
January 2023 | $6.58 | $7.82 | $6.09 | $7.78 | 606,538,950 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.