The closing price for Palantir Technologies (PLTR) on December 24, 2024 was $82.35. It was up 1.5% for the day (up 2.1% from previous close). The latest price is $183.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 18:00 | $82.38 | $82.50 | $79.98 | $82.35 | 1,448,226 |
December 24 2024 17:30 | $82.27 | $82.43 | $81.47 | $82.38 | 6,669,265 |
December 24 2024 16:30 | $82.20 | $82.56 | $81.71 | $82.27 | 9,855,272 |
December 24 2024 15:30 | $83.55 | $83.86 | $82.05 | $82.21 | 12,872,709 |
December 24 2024 14:30 | $81.10 | $84.80 | $81.00 | $83.54 | 33,223,902 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
