The closing price for Palantir Technologies Inc Class A Common Stock (PLTR) on September 5, 2024 was $30.16. It was down 0.3% for the day (down 1.4% from previous close). The latest price is $178.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2024 20:00 | $30.16 | $30.16 | $30.16 | $30.16 | — |
September 05 2024 19:30 | $30.31 | $30.37 | $30.10 | $30.17 | 3,435,703 |
September 05 2024 18:30 | $30.37 | $30.50 | $30.18 | $30.31 | 2,210,503 |
September 05 2024 17:30 | $30.15 | $30.38 | $30.14 | $30.37 | 2,058,213 |
September 05 2024 16:30 | $30.36 | $30.38 | $30.14 | $30.15 | 1,478,449 |
September 05 2024 15:30 | $30.12 | $30.39 | $30.01 | $30.36 | 2,969,416 |
September 05 2024 14:30 | $30.58 | $30.74 | $30.11 | $30.12 | 3,849,079 |
September 05 2024 13:30 | $30.24 | $30.73 | $30.19 | $30.57 | 6,664,346 |
Daily pricing data for Palantir Technologies Inc Class A Common Stock dates back to 9/30/2020, and may be incomplete.
