| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $7.09 | $7.42 | $6.92 | $7.10 | 36,313,200 |
March 28 2014 | $6.85 | $7.15 | $6.68 | $6.90 | 26,162,900 |
March 27 2014 | $6.55 | $7.19 | $6.21 | $6.89 | 45,187,800 |
March 26 2014 | $7.63 | $7.86 | $6.26 | $6.45 | 119,252,700 |
March 25 2014 | $5.93 | $8.48 | $5.80 | $8.48 | 137,021,500 |
March 24 2014 | $6.10 | $6.23 | $5.56 | $5.69 | 26,559,500 |
March 21 2014 | $6.09 | $6.12 | $5.33 | $5.94 | 52,597,200 |
March 20 2014 | $6.10 | $6.33 | $5.91 | $5.97 | 27,852,300 |
March 19 2014 | $6.19 | $6.57 | $5.99 | $6.21 | 52,422,400 |
March 18 2014 | $6.49 | $6.59 | $5.82 | $5.96 | 56,945,500 |
March 17 2014 | $7.18 | $7.34 | $6.27 | $6.51 | 58,073,600 |
March 14 2014 | $7.48 | $7.99 | $6.58 | $6.71 | 75,379,800 |
March 13 2014 | $7.58 | $8.48 | $6.96 | $8.00 | 131,348,100 |
March 12 2014 | $5.82 | $7.40 | $5.32 | $6.80 | 140,949,000 |
March 11 2014 | $11.44 | $11.72 | $5.95 | $6.03 | 243,272,100 |
March 10 2014 | $9.23 | $11.41 | $8.57 | $10.31 | 211,757,700 |
March 07 2014 | $6.79 | $8.35 | $6.53 | $8.27 | 125,747,000 |
March 06 2014 | $6.45 | $6.69 | $6.02 | $6.36 | 47,838,600 |
March 05 2014 | $6.96 | $7.01 | $6.45 | $6.75 | 56,042,600 |
March 04 2014 | $6.46 | $7.09 | $6.24 | $6.69 | 121,434,400 |
March 03 2014 | $4.60 | $5.83 | $4.50 | $5.82 | 84,414,000 |
