| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $0.71 | $0.74 | $0.71 | $0.74 | 3,051,200 |
November 27 2013 | $0.67 | $0.71 | $0.66 | $0.71 | 3,116,700 |
November 26 2013 | $0.65 | $0.68 | $0.63 | $0.66 | 1,961,600 |
November 25 2013 | $0.68 | $0.68 | $0.62 | $0.63 | 1,153,100 |
November 22 2013 | $0.66 | $0.69 | $0.64 | $0.66 | 1,135,000 |
November 21 2013 | $0.66 | $0.66 | $0.62 | $0.64 | 1,767,000 |
November 20 2013 | $0.67 | $0.67 | $0.64 | $0.64 | 701,700 |
November 19 2013 | $0.68 | $0.69 | $0.64 | $0.66 | 2,120,600 |
November 18 2013 | $0.70 | $0.71 | $0.66 | $0.68 | 2,640,200 |
November 15 2013 | $0.68 | $0.73 | $0.68 | $0.68 | 6,650,400 |
November 14 2013 | $0.61 | $0.67 | $0.58 | $0.67 | 7,134,200 |
November 13 2013 | $0.53 | $0.59 | $0.53 | $0.55 | 3,073,500 |
November 12 2013 | $0.55 | $0.55 | $0.52 | $0.53 | 909,800 |
November 11 2013 | $0.54 | $0.56 | $0.52 | $0.53 | 980,600 |
November 08 2013 | $0.50 | $0.54 | $0.50 | $0.53 | 691,300 |
November 07 2013 | $0.47 | $0.55 | $0.47 | $0.52 | 2,556,100 |
November 06 2013 | $0.55 | $0.58 | $0.45 | $0.48 | 3,493,100 |
November 05 2013 | $0.59 | $0.59 | $0.55 | $0.55 | 1,361,400 |
November 04 2013 | $0.57 | $0.59 | $0.57 | $0.57 | 809,000 |
November 01 2013 | $0.60 | $0.60 | $0.57 | $0.58 | 531,400 |
