The closing price for Plug Power (PLUG) in 1999 was $282.50, on December 31, 1999. It was up 79.4% for the year. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $280.63 | $283.75 | $277.50 | $282.50 | 2,550 |
December 30 1999 | $258.75 | $290.00 | $255.00 | $280.00 | 12,760 |
December 29 1999 | $267.50 | $276.25 | $250.00 | $261.25 | 6,690 |
December 28 1999 | $287.50 | $287.50 | $267.50 | $271.25 | 7,630 |
December 27 1999 | $285.00 | $295.00 | $277.50 | $285.00 | 6,300 |
December 23 1999 | $273.75 | $280.00 | $267.50 | $280.00 | 17,400 |
December 22 1999 | $300.00 | $303.75 | $267.50 | $267.50 | 16,120 |
December 21 1999 | $262.50 | $290.00 | $255.00 | $282.50 | 29,020 |
December 20 1999 | $257.50 | $269.38 | $255.00 | $260.63 | 19,860 |
December 17 1999 | $238.75 | $257.50 | $238.13 | $245.00 | 33,680 |
December 16 1999 | $270.00 | $277.50 | $230.00 | $238.75 | 39,980 |
December 15 1999 | $278.13 | $300.00 | $257.50 | $258.75 | 37,120 |
December 14 1999 | $322.50 | $323.75 | $263.75 | $275.00 | 55,030 |
December 13 1999 | $335.00 | $345.00 | $317.50 | $322.50 | 35,100 |
December 10 1999 | $291.88 | $345.00 | $290.00 | $316.25 | 39,990 |
December 09 1999 | $303.75 | $306.88 | $262.50 | $287.50 | 34,230 |
December 08 1999 | $295.00 | $313.75 | $285.00 | $301.25 | 45,990 |
December 07 1999 | $309.38 | $309.38 | $280.00 | $285.00 | 47,100 |
December 06 1999 | $279.38 | $309.38 | $270.00 | $275.00 | 105,240 |
December 03 1999 | $215.63 | $245.00 | $215.63 | $241.88 | 60,550 |
December 02 1999 | $200.00 | $210.00 | $197.50 | $208.13 | 41,720 |
December 01 1999 | $192.50 | $207.50 | $188.75 | $193.13 | 77,230 |
November 30 1999 | $172.50 | $185.00 | $172.50 | $183.75 | 85,040 |
November 29 1999 | $170.00 | $172.50 | $167.50 | $170.00 | 14,210 |
November 26 1999 | $168.13 | $170.00 | $165.00 | $167.50 | 10,480 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
