The lowest closing price for NACCO Industries (NC) all-time was $0.15, on November 14, 1978. The latest price is $33.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $36.16 | $37.27 | $33.86 | $34.02 | 249,283 |
September 2026 | $42.73 | $42.73 | $36.03 | $36.54 | 449,500 |
August 2026 | $47.36 | $48.25 | $39.91 | $42.79 | 376,800 |
July 2026 | $49.12 | $50.29 | $45.92 | $47.11 | 263,300 |
June 2026 | $49.71 | $54.25 | $48.21 | $49.74 | 304,900 |
May 2026 | $47.64 | $52.11 | $46.97 | $50.03 | 230,600 |
April 2026 | $51.53 | $51.63 | $46.45 | $47.64 | 187,900 |
March 2026 | $55.86 | $58.75 | $46.74 | $51.38 | 371,700 |
February 2026 | $48.60 | $58.09 | $48.48 | $56.48 | 209,200 |
January 2026 | $48.72 | $49.22 | $43.56 | $48.46 | 174,800 |
December 2025 | $46.15 | $50.14 | $43.03 | $48.27 | 264,800 |
November 2025 | $42.22 | $52.76 | $40.68 | $47.24 | 226,700 |
October 2025 | $41.35 | $44.02 | $38.95 | $41.40 | 233,000 |
September 2025 | $38.29 | $43.74 | $36.97 | $41.28 | 250,100 |
August 2025 | $36.43 | $38.83 | $34.47 | $38.06 | 126,300 |
July 2025 | $43.56 | $44.05 | $36.61 | $36.89 | 150,800 |
June 2025 | $34.89 | $44.27 | $34.83 | $43.11 | 218,300 |
May 2025 | $33.20 | $36.67 | $31.07 | $34.89 | 186,900 |
April 2025 | $32.31 | $38.31 | $28.99 | $33.72 | 383,700 |
March 2025 | $31.08 | $33.60 | $30.40 | $32.59 | 228,500 |
February 2025 | $29.79 | $32.23 | $29.50 | $30.97 | 164,200 |
January 2025 | $28.57 | $31.08 | $28.34 | $30.34 | 184,500 |
December 2024 | $30.67 | $31.06 | $26.35 | $28.61 | 253,200 |
November 2024 | $30.47 | $32.85 | $28.28 | $30.68 | 226,900 |
October 2024 | $26.67 | $30.48 | $24.91 | $29.83 | 375,600 |
Daily pricing data for NACCO Industries dates back to 6/17/1977, and may be incomplete.