The closing price for Plug Power (PLUG) today was $1.90. It was up 10.5% for the day (down 11.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $1.85 | $1.90 | $1.85 | $1.90 | 3,336,912 |
November 19 2025 19:30 | $1.82 | $1.86 | $1.81 | $1.84 | 1,019,138 |
November 19 2025 18:30 | $1.82 | $1.84 | $1.80 | $1.83 | 1,167,178 |
November 19 2025 17:30 | $1.82 | $1.86 | $1.79 | $1.84 | 1,515,452 |
November 19 2025 16:30 | $1.86 | $1.88 | $1.83 | $1.83 | 922,500 |
November 19 2025 15:30 | $1.92 | $1.94 | $1.82 | $1.86 | 1,681,696 |
November 19 2025 14:30 | $1.72 | $1.89 | $1.71 | $1.86 | 4,916,898 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
