The closing price for Plug Power (PLUG) in 2001 was $87.40, on December 31, 2001. It was down 42.5% for the year. The latest price is $1.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $87.00 | $90.50 | $85.00 | $87.40 | 32,050 |
December 28 2001 | $90.70 | $92.50 | $85.60 | $88.50 | 37,750 |
December 27 2001 | $78.75 | $91.50 | $78.50 | $90.80 | 50,110 |
December 26 2001 | $77.80 | $81.30 | $77.50 | $77.50 | 20,800 |
December 24 2001 | $78.10 | $80.60 | $77.50 | $78.60 | 9,680 |
December 21 2001 | $80.35 | $81.30 | $78.00 | $78.50 | 17,760 |
December 20 2001 | $80.50 | $81.50 | $78.20 | $78.50 | 21,810 |
December 19 2001 | $79.60 | $82.00 | $78.00 | $81.00 | 25,540 |
December 18 2001 | $75.50 | $82.70 | $75.30 | $82.30 | 26,280 |
December 17 2001 | $76.60 | $78.20 | $75.00 | $75.50 | 15,250 |
December 14 2001 | $78.75 | $79.00 | $75.00 | $76.12 | 22,370 |
December 13 2001 | $77.60 | $80.00 | $77.50 | $78.70 | 10,480 |
December 12 2001 | $80.00 | $82.20 | $79.50 | $79.81 | 12,820 |
December 11 2001 | $81.50 | $82.90 | $79.00 | $80.00 | 17,390 |
December 10 2001 | $81.50 | $84.90 | $81.00 | $82.00 | 18,610 |
December 07 2001 | $83.70 | $84.50 | $81.20 | $82.40 | 17,590 |
December 06 2001 | $87.00 | $87.00 | $83.50 | $84.70 | 15,800 |
December 05 2001 | $82.50 | $88.00 | $82.10 | $84.90 | 28,350 |
December 04 2001 | $84.00 | $84.80 | $81.70 | $82.70 | 42,650 |
December 03 2001 | $86.65 | $88.50 | $84.10 | $84.10 | 20,430 |
November 30 2001 | $85.70 | $88.30 | $85.10 | $86.50 | 19,310 |
November 29 2001 | $84.00 | $88.90 | $83.00 | $87.50 | 18,310 |
November 28 2001 | $91.30 | $91.90 | $82.20 | $85.00 | 30,900 |
November 27 2001 | $90.80 | $94.10 | $90.70 | $91.00 | 20,140 |
November 26 2001 | $92.00 | $92.50 | $89.20 | $90.50 | 22,720 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.