| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $3.10 | $3.15 | $3.00 | $3.00 | 4,158,800 |
December 30 2014 | $3.12 | $3.22 | $3.10 | $3.12 | 4,927,700 |
December 29 2014 | $3.08 | $3.22 | $3.07 | $3.13 | 5,836,200 |
December 26 2014 | $3.00 | $3.15 | $3.00 | $3.08 | 4,362,600 |
December 24 2014 | $3.00 | $3.05 | $2.96 | $3.05 | 2,202,500 |
December 23 2014 | $3.04 | $3.06 | $2.93 | $3.06 | 3,447,600 |
December 22 2014 | $3.08 | $3.12 | $2.99 | $3.05 | 3,673,100 |
December 19 2014 | $2.91 | $3.08 | $2.85 | $3.05 | 6,478,900 |
December 18 2014 | $3.09 | $3.13 | $2.86 | $2.92 | 7,102,500 |
December 17 2014 | $2.73 | $2.98 | $2.73 | $2.94 | 6,951,900 |
December 16 2014 | $2.64 | $2.89 | $2.60 | $2.73 | 6,783,200 |
December 15 2014 | $3.00 | $3.03 | $2.73 | $2.77 | 6,796,300 |
December 12 2014 | $3.03 | $3.05 | $2.86 | $2.93 | 7,475,200 |
December 11 2014 | $3.18 | $3.27 | $3.09 | $3.10 | 4,087,500 |
December 10 2014 | $3.29 | $3.35 | $3.13 | $3.19 | 5,189,100 |
December 09 2014 | $3.25 | $3.30 | $3.06 | $3.28 | 8,231,800 |
December 08 2014 | $3.54 | $3.61 | $3.24 | $3.37 | 9,888,300 |
December 05 2014 | $3.74 | $3.79 | $3.55 | $3.60 | 5,914,400 |
December 04 2014 | $3.92 | $4.02 | $3.64 | $3.70 | 16,527,600 |
December 03 2014 | $3.59 | $3.63 | $3.46 | $3.50 | 4,955,800 |
December 02 2014 | $3.52 | $3.69 | $3.45 | $3.60 | 4,176,000 |
December 01 2014 | $3.75 | $3.77 | $3.42 | $3.54 | 8,053,400 |
November 28 2014 | $3.90 | $3.93 | $3.79 | $3.82 | 4,221,100 |
November 26 2014 | $3.99 | $4.00 | $3.92 | $3.96 | 2,178,600 |
November 25 2014 | $3.96 | $4.03 | $3.96 | $4.00 | 2,680,100 |
