| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $761.25 | $855.00 | $758.75 | $800.00 | 71,000 |
April 27 2000 | $608.75 | $765.00 | $580.63 | $730.00 | 71,850 |
April 26 2000 | $654.38 | $654.38 | $615.00 | $620.00 | 25,610 |
April 25 2000 | $598.13 | $668.75 | $598.13 | $641.25 | 55,230 |
April 24 2000 | $600.00 | $602.50 | $546.25 | $581.25 | 45,880 |
April 20 2000 | $670.00 | $689.38 | $601.25 | $628.75 | 31,460 |
April 19 2000 | $745.00 | $745.00 | $650.00 | $650.00 | 51,150 |
April 18 2000 | $626.25 | $790.00 | $600.63 | $711.88 | 74,270 |
April 17 2000 | $500.00 | $558.75 | $450.00 | $545.00 | 77,540 |
April 14 2000 | $653.75 | $656.25 | $543.75 | $551.88 | 63,850 |
April 13 2000 | $750.00 | $756.88 | $690.00 | $693.75 | 41,530 |
April 12 2000 | $820.00 | $820.00 | $735.00 | $752.50 | 34,340 |
April 11 2000 | $815.63 | $826.88 | $750.00 | $812.50 | 36,810 |
April 10 2000 | $924.53 | $925.00 | $800.00 | $814.38 | 29,570 |
April 07 2000 | $928.75 | $948.75 | $876.25 | $887.50 | 14,470 |
April 06 2000 | $926.88 | $966.88 | $897.50 | $910.00 | 25,200 |
April 05 2000 | $834.38 | $970.00 | $823.75 | $920.00 | 47,540 |
April 04 2000 | $855.00 | $880.00 | $730.00 | $830.00 | 102,470 |
April 03 2000 | $863.13 | $880.00 | $747.50 | $761.88 | 42,520 |