| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $164.38 | $176.25 | $146.25 | $146.88 | 76,070 |
December 28 2000 | $129.38 | $165.63 | $128.13 | $158.13 | 96,190 |
December 27 2000 | $119.38 | $128.75 | $118.75 | $128.13 | 36,610 |
December 26 2000 | $113.13 | $127.50 | $112.50 | $119.38 | 32,400 |
December 22 2000 | $103.75 | $116.25 | $102.50 | $111.88 | 29,680 |
December 21 2000 | $94.37 | $105.00 | $91.25 | $104.84 | 41,390 |
December 20 2000 | $104.38 | $104.38 | $91.88 | $94.38 | 35,160 |
December 19 2000 | $107.50 | $115.00 | $103.75 | $103.75 | 53,470 |
December 18 2000 | $120.00 | $120.00 | $104.38 | $104.38 | 40,630 |
December 15 2000 | $118.75 | $120.63 | $109.38 | $111.88 | 37,020 |
December 14 2000 | $127.50 | $130.00 | $110.00 | $115.00 | 35,690 |
December 13 2000 | $135.63 | $136.88 | $120.00 | $126.88 | 34,650 |
December 12 2000 | $141.25 | $141.25 | $127.50 | $130.63 | 25,350 |
December 11 2000 | $147.50 | $148.75 | $131.25 | $142.50 | 40,830 |
December 08 2000 | $143.75 | $148.13 | $138.75 | $140.63 | 40,380 |
December 07 2000 | $144.69 | $148.75 | $128.75 | $137.50 | 28,300 |
December 06 2000 | $131.88 | $160.00 | $130.00 | $148.75 | 62,010 |
December 05 2000 | $135.00 | $141.88 | $132.50 | $133.75 | 23,390 |
December 04 2000 | $133.13 | $137.50 | $128.75 | $128.75 | 35,230 |
December 01 2000 | $121.88 | $134.38 | $120.00 | $133.13 | 33,160 |