| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $551.25 | $552.50 | $500.00 | $500.63 | 27,870 |
July 28 2000 | $572.50 | $580.00 | $530.00 | $533.13 | 12,900 |
July 27 2000 | $541.56 | $589.38 | $530.00 | $585.00 | 20,240 |
July 26 2000 | $578.13 | $587.50 | $545.00 | $560.00 | 14,390 |
July 25 2000 | $573.13 | $580.00 | $560.00 | $579.38 | 11,030 |
July 24 2000 | $595.31 | $596.88 | $557.50 | $559.38 | 17,730 |
July 21 2000 | $621.25 | $621.25 | $586.88 | $587.50 | 23,400 |
July 20 2000 | $632.50 | $653.75 | $626.25 | $630.00 | 10,410 |
July 19 2000 | $655.63 | $676.25 | $618.75 | $632.50 | 11,850 |
July 18 2000 | $696.56 | $699.38 | $641.25 | $653.13 | 25,310 |
July 17 2000 | $703.75 | $709.38 | $693.75 | $700.00 | 26,280 |
July 14 2000 | $685.00 | $710.00 | $683.75 | $700.00 | 26,430 |
July 13 2000 | $691.25 | $716.25 | $665.00 | $673.13 | 27,960 |
July 12 2000 | $642.50 | $700.00 | $642.50 | $687.50 | 26,220 |
July 11 2000 | $660.63 | $670.00 | $635.00 | $640.63 | 13,300 |
July 10 2000 | $665.94 | $684.38 | $630.00 | $660.63 | 32,060 |
July 07 2000 | $615.63 | $695.00 | $610.00 | $660.63 | 61,800 |
July 06 2000 | $606.88 | $645.00 | $592.50 | $615.00 | 19,110 |
July 05 2000 | $619.69 | $620.00 | $579.38 | $610.00 | 15,840 |
July 03 2000 | $620.00 | $631.25 | $616.25 | $620.00 | 5,010 |