| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $610.31 | $646.25 | $586.25 | $625.00 | 35,950 |
June 29 2000 | $580.63 | $610.00 | $557.50 | $610.00 | 24,500 |
June 28 2000 | $569.06 | $599.38 | $569.06 | $585.00 | 18,050 |
June 27 2000 | $570.31 | $575.00 | $560.63 | $573.75 | 6,870 |
June 26 2000 | $546.88 | $575.00 | $541.25 | $570.63 | 16,530 |
June 23 2000 | $567.50 | $575.00 | $535.00 | $540.00 | 15,130 |
June 22 2000 | $597.34 | $606.88 | $570.00 | $570.63 | 23,180 |
June 21 2000 | $603.75 | $616.88 | $565.00 | $580.00 | 60,640 |
June 20 2000 | $516.88 | $627.50 | $510.00 | $625.00 | 130,900 |
June 19 2000 | $510.00 | $518.75 | $504.38 | $515.00 | 23,840 |
June 16 2000 | $520.00 | $526.25 | $502.50 | $510.00 | 10,000 |
June 15 2000 | $555.94 | $556.25 | $515.63 | $529.38 | 12,350 |
June 14 2000 | $514.06 | $550.00 | $500.00 | $546.25 | 13,420 |
June 13 2000 | $518.75 | $518.75 | $495.00 | $510.00 | 16,310 |
June 12 2000 | $560.00 | $567.50 | $521.88 | $530.63 | 16,700 |
June 09 2000 | $523.13 | $560.00 | $522.50 | $540.00 | 9,660 |
June 08 2000 | $557.81 | $560.00 | $522.50 | $522.50 | 9,550 |
June 07 2000 | $525.00 | $562.50 | $525.00 | $554.38 | 14,790 |
June 06 2000 | $557.50 | $560.00 | $525.00 | $526.88 | 21,920 |
June 05 2000 | $549.69 | $550.00 | $510.00 | $534.38 | 13,280 |
June 02 2000 | $510.63 | $561.25 | $510.63 | $548.75 | 34,930 |
June 01 2000 | $476.25 | $508.75 | $462.50 | $501.88 | 26,390 |