| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $838.75 | $908.75 | $838.75 | $850.00 | 48,950 |
March 30 2000 | $811.25 | $890.00 | $800.00 | $837.50 | 34,540 |
March 29 2000 | $925.00 | $925.00 | $797.50 | $847.50 | 77,950 |
March 28 2000 | $962.50 | $970.00 | $910.00 | $916.88 | 36,900 |
March 27 2000 | $1,030.00 | $1,040.00 | $946.25 | $968.13 | 49,390 |
March 24 2000 | $1,107.50 | $1,112.50 | $992.50 | $1,015.63 | 57,590 |
March 23 2000 | $1,105.63 | $1,150.00 | $1,055.00 | $1,080.00 | 30,090 |
March 22 2000 | $1,089.38 | $1,094.38 | $1,065.63 | $1,092.50 | 27,010 |
March 21 2000 | $1,075.63 | $1,110.00 | $933.75 | $1,064.38 | 70,730 |
March 20 2000 | $1,230.00 | $1,235.00 | $1,095.00 | $1,105.63 | 42,370 |
March 17 2000 | $1,247.50 | $1,300.00 | $1,210.00 | $1,218.75 | 16,430 |
March 16 2000 | $1,220.00 | $1,263.75 | $1,183.75 | $1,235.00 | 27,850 |
March 15 2000 | $1,230.00 | $1,230.00 | $1,151.88 | $1,182.50 | 55,190 |
March 14 2000 | $1,421.88 | $1,435.00 | $1,160.00 | $1,170.00 | 63,070 |
March 13 2000 | $1,407.50 | $1,530.00 | $1,300.00 | $1,400.00 | 88,490 |
March 10 2000 | $1,277.50 | $1,510.00 | $1,270.00 | $1,497.50 | 189,460 |
March 09 2000 | $1,198.75 | $1,240.00 | $1,176.88 | $1,191.25 | 25,160 |
March 08 2000 | $1,110.00 | $1,170.00 | $1,105.00 | $1,168.75 | 35,030 |
March 07 2000 | $1,170.00 | $1,175.00 | $1,081.88 | $1,110.00 | 25,160 |
March 06 2000 | $1,203.75 | $1,210.00 | $1,161.88 | $1,171.25 | 20,740 |
March 03 2000 | $1,220.63 | $1,250.00 | $1,207.50 | $1,208.75 | 22,680 |
March 02 2000 | $1,155.63 | $1,290.00 | $1,152.50 | $1,210.00 | 49,120 |
March 01 2000 | $1,202.50 | $1,214.38 | $1,157.50 | $1,172.50 | 21,310 |