| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $17,600.00 | $18,400.00 | $17,600.00 | $18,240.00 | 1 |
August 28 2003 | $19,040.00 | $19,040.00 | $16,640.00 | $18,400.00 | 5 |
August 27 2003 | $18,240.00 | $18,720.00 | $16,800.00 | $18,400.00 | 3 |
August 26 2003 | $18,400.00 | $18,400.00 | $18,080.00 | $18,240.00 | 1 |
August 25 2003 | $18,880.00 | $19,040.00 | $18,080.00 | $18,400.00 | 1 |
August 22 2003 | $19,200.00 | $19,200.00 | $17,920.00 | $18,320.00 | 2 |
August 21 2003 | $18,400.00 | $19,200.00 | $18,400.00 | $19,200.00 | 1 |
August 20 2003 | $19,200.00 | $19,840.00 | $18,400.00 | $19,200.00 | 2 |
August 19 2003 | $19,840.00 | $20,000.00 | $17,600.00 | $19,520.00 | 1 |
August 18 2003 | $19,680.00 | $20,320.00 | $17,600.00 | $19,840.00 | 3 |
August 15 2003 | $19,200.00 | $19,200.00 | $19,200.00 | $19,200.00 | — |
August 14 2003 | $20,160.00 | $21,600.00 | $20,000.00 | $20,320.00 | 1 |
August 13 2003 | $21,600.00 | $21,600.00 | $20,160.00 | $20,800.00 | — |
August 12 2003 | $20,000.00 | $21,600.00 | $20,000.00 | $20,800.00 | — |
August 11 2003 | $20,800.00 | $20,800.00 | $20,000.00 | $20,000.00 | — |
August 08 2003 | $21,600.00 | $21,600.00 | $19,200.00 | $21,440.00 | 4 |
August 07 2003 | $23,680.00 | $23,680.00 | $21,600.00 | $21,760.00 | 2 |
August 06 2003 | $24,000.00 | $24,000.00 | $22,400.00 | $23,680.00 | 3 |
August 05 2003 | $23,840.00 | $24,640.00 | $23,200.00 | $24,320.00 | 5 |
August 04 2003 | $21,760.00 | $23,200.00 | $21,600.00 | $23,200.00 | 1 |
August 01 2003 | $20,800.00 | $22,080.00 | $20,800.00 | $21,600.00 | 2 |
