| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $99.30 | $100.00 | $98.60 | $99.80 | 12,723 |
December 30 2010 | $99.60 | $100.00 | $99.50 | $99.90 | 19,947 |
December 29 2010 | $99.50 | $100.00 | $99.30 | $100.00 | 18,423 |
December 28 2010 | $98.50 | $99.90 | $98.50 | $99.50 | 24,501 |
December 27 2010 | $97.70 | $99.80 | $97.10 | $99.00 | 38,485 |
December 23 2010 | $98.10 | $98.40 | $97.20 | $98.10 | 15,649 |
December 22 2010 | $97.00 | $98.30 | $97.00 | $98.10 | 19,124 |
December 21 2010 | $95.40 | $96.90 | $95.30 | $96.80 | 28,073 |
December 20 2010 | $96.00 | $96.60 | $94.40 | $94.90 | 46,294 |
December 17 2010 | $95.00 | $95.00 | $92.60 | $93.70 | 32,635 |
December 16 2010 | $94.90 | $95.00 | $93.50 | $95.00 | 17,805 |
December 15 2010 | $93.00 | $94.60 | $93.00 | $93.50 | 45,626 |
December 14 2010 | $91.30 | $92.70 | $89.60 | $91.40 | 26,315 |
December 13 2010 | $91.80 | $92.60 | $90.30 | $91.50 | 71,164 |
December 10 2010 | $88.60 | $90.00 | $87.50 | $89.50 | 46,015 |
December 09 2010 | $86.90 | $87.50 | $86.50 | $87.20 | 9,119 |
December 08 2010 | $87.60 | $88.00 | $86.30 | $87.50 | 16,550 |
December 07 2010 | $90.00 | $90.00 | $86.00 | $86.80 | 17,465 |
December 06 2010 | $88.10 | $88.90 | $87.60 | $88.40 | 26,170 |
December 03 2010 | $86.50 | $88.90 | $86.40 | $87.80 | 14,695 |
December 02 2010 | $88.80 | $89.40 | $86.50 | $86.70 | 20,456 |
December 01 2010 | $87.20 | $89.30 | $87.20 | $88.30 | 24,826 |
November 30 2010 | $87.70 | $89.00 | $86.40 | $87.40 | 86,053 |
November 29 2010 | $86.80 | $92.80 | $86.00 | $88.00 | 69,443 |
November 26 2010 | $84.40 | $84.80 | $82.80 | $83.70 | 17,582 |
