| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $51.40 | $53.00 | $50.70 | $51.90 | 12,242 |
December 28 2012 | $50.50 | $52.20 | $50.50 | $51.90 | 10,326 |
December 27 2012 | $52.00 | $52.30 | $50.50 | $51.30 | 13,297 |
December 26 2012 | $51.30 | $53.00 | $50.80 | $52.00 | 13,496 |
December 24 2012 | $50.30 | $52.00 | $50.30 | $51.70 | 6,638 |
December 21 2012 | $51.70 | $51.80 | $50.50 | $50.70 | 9,063 |
December 20 2012 | $51.20 | $52.20 | $51.10 | $51.90 | 9,756 |
December 19 2012 | $50.70 | $52.60 | $49.90 | $52.10 | 17,221 |
December 18 2012 | $51.50 | $51.80 | $50.50 | $51.30 | 6,824 |
December 17 2012 | $52.10 | $52.80 | $51.20 | $51.60 | 15,901 |
December 14 2012 | $53.20 | $53.70 | $52.70 | $53.10 | 3,418 |
December 13 2012 | $54.10 | $54.20 | $53.30 | $53.30 | 7,514 |
December 12 2012 | $54.80 | $55.60 | $54.50 | $54.50 | 6,684 |
December 11 2012 | $55.10 | $55.60 | $54.10 | $55.30 | 14,235 |
December 10 2012 | $55.90 | $56.50 | $55.00 | $55.70 | 11,432 |
December 07 2012 | $55.20 | $56.00 | $54.30 | $56.00 | 6,445 |
December 06 2012 | $55.30 | $56.10 | $54.20 | $55.20 | 11,803 |
December 05 2012 | $54.50 | $55.00 | $53.70 | $54.80 | 7,555 |
December 04 2012 | $55.10 | $55.40 | $54.10 | $55.00 | 14,857 |
December 03 2012 | $55.50 | $56.00 | $53.70 | $55.10 | 16,529 |
November 30 2012 | $56.70 | $56.70 | $54.40 | $55.50 | 34,146 |
November 29 2012 | $56.50 | $57.00 | $55.60 | $56.00 | 10,161 |
November 28 2012 | $56.20 | $56.50 | $55.62 | $56.40 | 18,290 |
November 27 2012 | $57.50 | $57.70 | $56.40 | $56.80 | 9,676 |
November 26 2012 | $55.90 | $57.00 | $54.60 | $56.50 | 24,784 |
