| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $6.70 | $6.77 | $6.55 | $6.61 | 72,596 |
December 28 2017 | $6.53 | $6.82 | $6.44 | $6.70 | 120,851 |
December 27 2017 | $6.90 | $6.90 | $6.31 | $6.60 | 175,921 |
December 26 2017 | $6.50 | $6.62 | $6.35 | $6.55 | 88,824 |
December 22 2017 | $6.20 | $6.65 | $6.20 | $6.37 | 46,541 |
December 21 2017 | $6.14 | $6.20 | $6.08 | $6.20 | 43,761 |
December 20 2017 | $6.06 | $6.15 | $5.91 | $6.15 | 59,155 |
December 19 2017 | $6.01 | $6.10 | $5.82 | $5.99 | 112,991 |
December 18 2017 | $6.16 | $6.20 | $6.05 | $6.13 | 109,902 |
December 15 2017 | $6.20 | $6.20 | $6.06 | $6.13 | 74,106 |
December 14 2017 | $6.15 | $6.28 | $6.06 | $6.19 | 39,588 |
December 13 2017 | $6.20 | $6.39 | $6.15 | $6.20 | 47,434 |
December 12 2017 | $6.30 | $6.38 | $6.05 | $6.20 | 65,843 |
December 11 2017 | $6.10 | $6.57 | $6.10 | $6.40 | 84,563 |
December 08 2017 | $6.50 | $6.50 | $6.18 | $6.20 | 155,480 |
December 07 2017 | $6.60 | $6.76 | $6.44 | $6.48 | 90,250 |
December 06 2017 | $6.65 | $6.70 | $6.60 | $6.60 | 43,031 |
December 05 2017 | $6.80 | $6.88 | $6.66 | $6.70 | 56,663 |
December 04 2017 | $7.00 | $7.00 | $6.80 | $6.80 | 47,739 |
December 01 2017 | $6.98 | $7.00 | $6.65 | $6.90 | 49,676 |
November 30 2017 | $6.90 | $7.10 | $6.73 | $6.90 | 92,727 |
November 29 2017 | $7.07 | $7.24 | $6.63 | $6.90 | 183,538 |
November 28 2017 | $7.40 | $7.40 | $6.90 | $7.00 | 112,792 |
November 27 2017 | $7.41 | $7.45 | $7.14 | $7.30 | 142,116 |
November 24 2017 | $7.06 | $7.30 | $6.91 | $7.12 | 68,962 |
