| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.85 | $3.20 | $2.80 | $3.11 | 73,022 |
December 28 2018 | $3.01 | $3.18 | $2.80 | $2.95 | 66,366 |
December 27 2018 | $3.00 | $3.20 | $2.98 | $3.02 | 37,377 |
December 26 2018 | $3.00 | $3.10 | $2.70 | $2.98 | 77,914 |
December 24 2018 | $3.10 | $3.15 | $2.80 | $3.00 | 69,952 |
December 21 2018 | $3.11 | $3.20 | $3.00 | $3.12 | 48,724 |
December 20 2018 | $3.45 | $3.50 | $3.00 | $3.16 | 49,096 |
December 19 2018 | $3.51 | $3.60 | $3.34 | $3.45 | 40,827 |
December 18 2018 | $3.70 | $3.70 | $3.60 | $3.61 | 61,666 |
December 17 2018 | $3.90 | $3.91 | $3.64 | $3.70 | 43,646 |
December 14 2018 | $3.95 | $4.00 | $3.80 | $3.91 | 66,130 |
December 13 2018 | $4.10 | $4.15 | $3.90 | $4.01 | 63,006 |
December 12 2018 | $4.20 | $4.20 | $4.05 | $4.13 | 8,096 |
December 11 2018 | $4.30 | $4.30 | $4.05 | $4.08 | 53,167 |
December 10 2018 | $4.14 | $4.49 | $4.11 | $4.20 | 30,094 |
December 07 2018 | $4.10 | $4.29 | $4.10 | $4.28 | 16,363 |
December 06 2018 | $4.12 | $4.33 | $4.11 | $4.20 | 27,502 |
December 04 2018 | $4.25 | $4.34 | $4.12 | $4.20 | 25,289 |
December 03 2018 | $4.33 | $4.43 | $4.25 | $4.32 | 35,543 |
November 30 2018 | $4.25 | $4.40 | $4.25 | $4.34 | 5,121 |
November 29 2018 | $4.15 | $4.40 | $4.15 | $4.36 | 22,192 |
November 28 2018 | $4.13 | $4.28 | $4.12 | $4.16 | 9,865 |
November 27 2018 | $4.20 | $4.35 | $4.15 | $4.17 | 9,313 |
November 26 2018 | $4.23 | $4.49 | $4.20 | $4.25 | 11,556 |
November 23 2018 | $4.10 | $4.60 | $4.10 | $4.20 | 10,857 |
