| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $2.94 | $3.40 | $2.93 | $3.28 | 282,862 |
December 30 2019 | $2.84 | $3.09 | $2.82 | $2.89 | 371,780 |
December 27 2019 | $2.65 | $3.14 | $2.65 | $2.79 | 532,031 |
December 26 2019 | $2.33 | $2.71 | $2.33 | $2.57 | 113,527 |
December 24 2019 | $2.42 | $2.47 | $2.40 | $2.47 | 93,538 |
December 23 2019 | $2.50 | $2.62 | $2.44 | $2.51 | 159,129 |
December 20 2019 | $2.56 | $2.77 | $2.43 | $2.60 | 197,855 |
December 19 2019 | $2.50 | $2.80 | $2.50 | $2.65 | 117,708 |
December 18 2019 | $2.49 | $2.60 | $2.40 | $2.56 | 53,485 |
December 17 2019 | $2.50 | $2.70 | $2.38 | $2.47 | 122,238 |
December 16 2019 | $2.75 | $2.90 | $2.60 | $2.64 | 128,659 |
December 13 2019 | $2.90 | $2.97 | $2.60 | $2.80 | 42,131 |
December 12 2019 | $2.99 | $3.08 | $2.70 | $2.73 | 88,601 |
December 11 2019 | $3.20 | $3.24 | $2.90 | $3.09 | 122,771 |
December 10 2019 | $3.20 | $3.25 | $3.00 | $3.15 | 140,924 |
December 09 2019 | $3.10 | $3.20 | $3.10 | $3.17 | 37,378 |
December 06 2019 | $3.00 | $3.10 | $2.91 | $3.10 | 31,026 |
December 05 2019 | $3.25 | $3.25 | $3.00 | $3.04 | 45,390 |
December 04 2019 | $3.07 | $3.30 | $3.00 | $3.10 | 116,235 |
December 03 2019 | $3.19 | $3.20 | $2.97 | $3.20 | 86,426 |
December 02 2019 | $3.60 | $3.60 | $3.00 | $3.24 | 284,262 |
November 29 2019 | $2.90 | $3.12 | $2.71 | $3.11 | 73,948 |
November 27 2019 | $2.90 | $2.90 | $2.60 | $2.86 | 219,515 |
November 26 2019 | $2.40 | $2.80 | $2.40 | $2.68 | 86,755 |
November 25 2019 | $2.50 | $2.52 | $2.36 | $2.47 | 42,114 |
