| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2001 | $23.00 | $23.00 | $23.00 | $23.00 | 42 |
December 18 2001 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
December 17 2001 | $23.00 | $23.00 | $23.00 | $23.00 | 10 |
December 14 2001 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
December 11 2001 | $22.00 | $30.00 | $22.00 | $30.00 | 40 |
November 05 2001 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
October 16 2001 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
October 03 2001 | $31.00 | $31.00 | $31.00 | $31.00 | 35 |
August 24 2001 | $30.00 | $30.00 | $30.00 | $30.00 | 9 |
July 18 2001 | $27.00 | $27.00 | $27.00 | $27.00 | 2 |
June 29 2001 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
June 14 2001 | $35.00 | $40.00 | $26.00 | $26.00 | 140 |
June 11 2001 | $37.50 | $37.50 | $35.00 | $35.00 | 235 |
June 08 2001 | $37.50 | $37.50 | $37.50 | $37.50 | 20 |
June 06 2001 | $40.00 | $40.00 | $40.00 | $40.00 | 50 |
June 01 2001 | $40.00 | $40.00 | $40.00 | $40.00 | 10 |
May 24 2001 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
May 23 2001 | $40.00 | $40.00 | $38.00 | $40.00 | 15 |
May 22 2001 | $22.00 | $22.00 | $22.00 | $22.00 | 178 |
April 30 2001 | $15.00 | $15.00 | $15.00 | $15.00 | 21 |
April 27 2001 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
March 20 2001 | $15.63 | $15.63 | $15.63 | $15.63 | 2 |
March 01 2001 | $21.88 | $21.88 | $21.88 | $21.88 | 68 |
February 14 2001 | $25.00 | $25.00 | $21.00 | $21.00 | 280 |
February 12 2001 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
