| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.31 | $1.38 | $1.31 | $1.37 | 768,211 |
December 29 2022 | $1.21 | $1.33 | $1.20 | $1.30 | 797,235 |
December 28 2022 | $1.20 | $1.21 | $1.19 | $1.21 | 340,437 |
December 27 2022 | $1.16 | $1.21 | $1.15 | $1.20 | 478,399 |
December 23 2022 | $1.20 | $1.22 | $1.18 | $1.18 | 210,531 |
December 22 2022 | $1.20 | $1.21 | $1.15 | $1.18 | 549,002 |
December 21 2022 | $1.33 | $1.34 | $1.28 | $1.28 | 811,913 |
December 20 2022 | $1.18 | $1.34 | $1.18 | $1.30 | 1,525,147 |
December 19 2022 | $1.16 | $1.18 | $1.16 | $1.18 | 255,407 |
December 16 2022 | $1.15 | $1.18 | $1.15 | $1.16 | 307,105 |
December 15 2022 | $1.18 | $1.24 | $1.16 | $1.16 | 637,878 |
December 14 2022 | $1.13 | $1.17 | $1.13 | $1.16 | 385,663 |
December 13 2022 | $1.17 | $1.19 | $1.13 | $1.13 | 101,547 |
December 12 2022 | $1.19 | $1.20 | $1.14 | $1.14 | 162,298 |
December 09 2022 | $1.16 | $1.19 | $1.14 | $1.17 | 157,802 |
December 08 2022 | $1.18 | $1.19 | $1.15 | $1.17 | 55,127 |
December 07 2022 | $1.15 | $1.18 | $1.15 | $1.17 | 66,303 |
December 06 2022 | $1.19 | $1.19 | $1.17 | $1.17 | 85,277 |
December 05 2022 | $1.17 | $1.20 | $1.15 | $1.19 | 774,147 |
December 02 2022 | $1.09 | $1.15 | $1.09 | $1.13 | 59,229 |
December 01 2022 | $1.10 | $1.12 | $1.10 | $1.10 | 13,575 |
November 30 2022 | $1.12 | $1.18 | $1.07 | $1.10 | 124,879 |
November 29 2022 | $1.11 | $1.14 | $1.11 | $1.11 | 115,916 |
November 28 2022 | $1.16 | $1.19 | $1.08 | $1.11 | 428,162 |
November 25 2022 | $1.21 | $1.22 | $1.19 | $1.20 | 197,206 |
