The closing price for Philip Morris International (PM) on September 25 was $188.86. The latest price is $190.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $188.86 | $188.86 | $188.86 | $188.86 | — |
September 25 2026 19:30 | $187.61 | $188.93 | $187.54 | $188.85 | 604,377 |
September 25 2026 18:30 | $187.77 | $188.08 | $187.52 | $187.57 | 246,960 |
September 25 2026 17:30 | $187.86 | $188.04 | $187.34 | $187.69 | 172,318 |
September 25 2026 16:30 | $187.54 | $187.98 | $187.26 | $187.86 | 254,547 |
September 25 2026 15:30 | $186.79 | $187.68 | $185.72 | $187.54 | 405,314 |
September 25 2026 14:30 | $187.33 | $187.33 | $186.19 | $186.79 | 220,584 |
September 25 2026 13:30 | $188.93 | $189.36 | $186.81 | $187.30 | 258,788 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.