The closing price for Philip Morris International (PM) on September 30, 2024 was $113.03. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $189.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $113.03 | $113.03 | $113.03 | $113.03 | — |
September 30 2024 19:30 | $112.78 | $113.25 | $112.75 | $113.03 | 1,139,763 |
September 30 2024 18:30 | $112.64 | $112.92 | $112.56 | $112.78 | 530,486 |
September 30 2024 17:30 | $112.61 | $112.79 | $112.42 | $112.63 | 473,714 |
September 30 2024 16:30 | $112.33 | $112.67 | $112.26 | $112.63 | 243,077 |
September 30 2024 15:30 | $112.30 | $112.49 | $112.30 | $112.34 | 201,866 |
September 30 2024 14:30 | $112.78 | $112.86 | $112.24 | $112.26 | 258,062 |
September 30 2024 13:30 | $112.94 | $113.37 | $112.38 | $112.79 | 449,440 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.