The closing price for Philip Morris International (PM) on September 29, 2023 was $81.86. It was down 1.4% for the day (down 0.5% from previous close). The latest price is $190.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $81.86 | $81.86 | $81.86 | $81.86 | — |
September 29 2023 19:30 | $81.89 | $82.11 | $81.63 | $81.86 | 1,013,165 |
September 29 2023 18:30 | $81.68 | $81.93 | $81.57 | $81.90 | 378,565 |
September 29 2023 17:30 | $82.29 | $82.30 | $81.56 | $81.68 | 354,139 |
September 29 2023 16:30 | $82.55 | $82.70 | $82.21 | $82.31 | 593,398 |
September 29 2023 15:30 | $82.74 | $82.82 | $82.45 | $82.55 | 381,900 |
September 29 2023 14:30 | $82.67 | $82.84 | $82.54 | $82.75 | 449,744 |
September 29 2023 13:30 | $83.00 | $83.00 | $82.29 | $82.66 | 664,966 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.