The highest closing price for Philip Morris International (PM) in 2021 was $84.69, on September 3, 2021. It was up 20.7% for the year. The latest price is $186.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $77.16 | $77.97 | $77.03 | $77.81 | 3,219,400 |
December 30 2021 | $77.37 | $77.58 | $77.16 | $77.20 | 2,973,800 |
December 29 2021 | $76.95 | $77.56 | $76.79 | $77.24 | 3,238,600 |
December 28 2021 | $76.49 | $77.11 | $76.41 | $76.88 | 2,622,100 |
December 27 2021 | $76.07 | $76.63 | $75.85 | $76.61 | 2,036,600 |
December 23 2021 | $76.17 | $76.58 | $75.88 | $76.11 | 2,926,800 |
December 22 2021 | $75.03 | $76.13 | $74.88 | $76.10 | 4,877,400 |
December 21 2021 | $75.56 | $75.78 | $75.05 | $75.18 | 4,583,500 |
December 20 2021 | $74.99 | $75.12 | $74.15 | $75.04 | 4,284,500 |
December 17 2021 | $75.89 | $76.48 | $75.11 | $75.51 | 10,263,400 |
December 16 2021 | $75.01 | $76.42 | $74.95 | $76.26 | 6,832,400 |
December 15 2021 | $74.34 | $75.31 | $74.19 | $74.93 | 6,460,800 |
December 14 2021 | $73.88 | $74.83 | $73.33 | $74.28 | 10,371,700 |
December 13 2021 | $72.61 | $74.59 | $72.46 | $74.07 | 8,055,600 |
December 10 2021 | $72.60 | $73.18 | $72.60 | $72.76 | 4,885,900 |
December 09 2021 | $72.35 | $72.86 | $72.09 | $72.32 | 4,594,000 |
December 08 2021 | $73.39 | $73.56 | $72.36 | $72.64 | 5,111,100 |
December 07 2021 | $73.82 | $74.53 | $72.94 | $73.06 | 6,151,000 |
December 06 2021 | $72.77 | $74.18 | $72.73 | $73.85 | 6,774,300 |
December 03 2021 | $71.62 | $72.33 | $71.07 | $72.22 | 7,368,200 |
December 02 2021 | $70.82 | $71.82 | $70.56 | $70.98 | 5,763,000 |
December 01 2021 | $70.28 | $71.76 | $70.03 | $70.19 | 6,109,900 |
November 30 2021 | $69.72 | $70.27 | $69.20 | $69.44 | 7,378,500 |
November 29 2021 | $71.20 | $71.68 | $70.07 | $70.58 | 7,245,500 |
November 26 2021 | $71.84 | $71.92 | $71.13 | $71.66 | 2,668,800 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.