The closing price for Philip Morris International (PM) in 2024 was $115.21, on December 31, 2024. It was up 34.7% for the year. The latest price is $170.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $115.30 | $115.67 | $114.83 | $115.21 | 4,397,800 |
December 30 2024 | $115.90 | $116.04 | $114.24 | $114.89 | 3,336,400 |
December 27 2024 | $116.46 | $116.78 | $115.74 | $116.27 | 3,923,500 |
December 26 2024 | $116.31 | $117.10 | $116.03 | $116.52 | 2,425,600 |
December 24 2024 | $116.91 | $117.50 | $116.04 | $116.37 | 2,806,600 |
December 23 2024 | $117.14 | $117.39 | $115.57 | $117.20 | 3,697,100 |
December 20 2024 | $115.98 | $118.13 | $115.71 | $117.61 | 10,267,400 |
December 19 2024 | $117.76 | $118.06 | $115.55 | $115.67 | 6,985,400 |
December 18 2024 | $118.64 | $119.15 | $117.84 | $117.93 | 4,719,800 |
December 17 2024 | $118.66 | $119.83 | $118.62 | $119.34 | 5,275,900 |
December 16 2024 | $120.31 | $120.69 | $119.14 | $119.24 | 5,439,100 |
December 13 2024 | $119.59 | $121.00 | $119.38 | $119.89 | 3,233,100 |
December 12 2024 | $120.94 | $121.19 | $119.64 | $120.25 | 5,144,700 |
December 11 2024 | $122.65 | $122.85 | $119.61 | $120.07 | 10,141,600 |
December 10 2024 | $121.15 | $122.61 | $120.94 | $122.12 | 3,790,900 |
December 09 2024 | $123.37 | $124.10 | $121.11 | $121.86 | 4,759,500 |
December 06 2024 | $125.17 | $125.17 | $123.47 | $123.62 | 4,212,500 |
December 05 2024 | $124.31 | $126.12 | $124.00 | $125.44 | 4,186,300 |
December 04 2024 | $123.43 | $123.89 | $122.06 | $123.54 | 4,661,200 |
December 03 2024 | $124.69 | $124.93 | $122.41 | $122.79 | 4,739,400 |
December 02 2024 | $125.44 | $125.73 | $123.81 | $124.05 | 4,136,400 |
November 29 2024 | $124.64 | $126.15 | $124.44 | $125.98 | 3,255,600 |
November 27 2024 | $125.50 | $126.32 | $124.72 | $124.81 | 4,054,100 |
November 26 2024 | $123.78 | $125.87 | $123.59 | $125.24 | 3,462,700 |
November 25 2024 | $123.72 | $124.13 | $122.29 | $123.76 | 4,364,100 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.