| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $171.78 | $173.04 | $171.71 | $171.86 | 925,269 |
December 30 2021 | $173.04 | $174.13 | $172.13 | $172.27 | 689,518 |
December 29 2021 | $172.91 | $173.49 | $171.77 | $172.48 | 684,097 |
December 28 2021 | $171.67 | $173.71 | $171.58 | $172.42 | 669,656 |
December 27 2021 | $170.40 | $172.55 | $169.62 | $172.33 | 978,003 |
December 23 2021 | $170.40 | $172.08 | $169.59 | $169.64 | 707,829 |
December 22 2021 | $168.50 | $169.57 | $167.81 | $168.95 | 922,838 |
December 21 2021 | $166.63 | $170.30 | $166.50 | $168.73 | 2,352,084 |
December 20 2021 | $166.59 | $166.61 | $162.21 | $165.03 | 2,411,696 |
December 17 2021 | $172.71 | $172.77 | $167.17 | $169.05 | 3,516,348 |
December 16 2021 | $172.32 | $175.61 | $171.34 | $172.95 | 1,244,357 |
December 15 2021 | $171.40 | $171.75 | $168.06 | $169.77 | 1,397,732 |
December 14 2021 | $168.72 | $172.50 | $168.55 | $170.40 | 1,601,025 |
December 13 2021 | $171.54 | $171.58 | $167.94 | $168.17 | 1,901,873 |
December 10 2021 | $174.82 | $175.56 | $171.07 | $172.75 | 1,237,720 |
December 09 2021 | $172.18 | $173.70 | $171.20 | $172.04 | 1,231,038 |
December 08 2021 | $174.42 | $175.16 | $171.84 | $173.21 | 1,355,851 |
December 07 2021 | $172.82 | $175.22 | $172.31 | $174.24 | 1,339,226 |
December 06 2021 | $171.20 | $173.77 | $169.73 | $171.38 | 1,412,340 |
December 03 2021 | $173.01 | $173.25 | $168.05 | $169.47 | 1,642,416 |
December 02 2021 | $169.49 | $174.25 | $168.85 | $173.00 | 1,578,159 |
December 01 2021 | $173.15 | $173.46 | $167.41 | $167.52 | 1,653,985 |
November 30 2021 | $170.31 | $171.64 | $168.04 | $168.84 | 3,748,221 |
November 29 2021 | $174.70 | $174.98 | $171.05 | $172.17 | 2,668,725 |
November 26 2021 | $172.62 | $173.01 | $168.74 | $171.50 | 1,458,995 |
