The closing price for PNC Financial Services (PNC) in March 2008 was $38.92, on March 31, 2008. It was up 7.1% for the month. The latest price is $245.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $38.97 | $39.80 | $38.76 | $38.92 | 2,800,300 |
March 28 2008 | $40.35 | $40.39 | $38.92 | $39.06 | 3,657,600 |
March 27 2008 | $39.77 | $41.43 | $38.99 | $40.23 | 6,465,000 |
March 26 2008 | $39.98 | $40.24 | $39.29 | $39.47 | 4,859,500 |
March 25 2008 | $40.36 | $40.89 | $39.89 | $40.26 | 4,043,600 |
March 24 2008 | $39.62 | $42.26 | $39.62 | $40.84 | 4,905,800 |
March 20 2008 | $37.99 | $40.32 | $37.84 | $40.07 | 5,099,800 |
March 19 2008 | $38.28 | $38.99 | $37.32 | $37.69 | 5,105,700 |
March 18 2008 | $37.19 | $38.26 | $36.74 | $38.17 | 4,451,900 |
March 17 2008 | $34.90 | $36.97 | $33.84 | $36.56 | 5,462,300 |
March 14 2008 | $36.80 | $37.51 | $34.85 | $35.84 | 6,286,700 |
March 13 2008 | $35.67 | $37.00 | $35.22 | $36.75 | 4,443,200 |
March 12 2008 | $37.10 | $38.66 | $37.04 | $37.04 | 3,856,700 |
March 11 2008 | $35.45 | $37.53 | $35.45 | $37.42 | 3,620,000 |
March 10 2008 | $35.18 | $35.71 | $34.40 | $34.60 | 2,573,600 |
March 07 2008 | $34.31 | $35.74 | $33.88 | $35.21 | 4,673,600 |
March 06 2008 | $35.38 | $35.38 | $34.46 | $34.52 | 3,031,500 |
March 05 2008 | $35.83 | $36.72 | $35.26 | $35.62 | 3,169,700 |
March 04 2008 | $35.26 | $36.26 | $34.61 | $35.97 | 4,474,100 |
March 03 2008 | $36.36 | $36.45 | $35.32 | $35.66 | 3,034,300 |
Daily pricing data for PNC Financial Services dates back to 11/17/1975, and may be incomplete.