The closing price for PNC Financial Services (PNC) in 2012 was $39.73, on December 31, 2012. It was up 1.4% for the year. The latest price is $201.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $39.12 | $39.73 | $38.97 | $39.73 | 2,640,818 |
December 28 2012 | $39.15 | $39.62 | $39.10 | $39.15 | 1,729,503 |
December 27 2012 | $39.56 | $39.71 | $39.09 | $39.48 | 2,467,071 |
December 26 2012 | $39.94 | $40.04 | $39.28 | $39.55 | 2,169,162 |
December 24 2012 | $39.67 | $39.98 | $39.60 | $39.90 | 1,315,590 |
December 21 2012 | $39.59 | $39.99 | $39.32 | $39.73 | 5,407,182 |
December 20 2012 | $39.95 | $40.34 | $39.89 | $40.31 | 3,746,931 |
December 19 2012 | $40.80 | $40.80 | $39.95 | $39.95 | 4,391,734 |
December 18 2012 | $39.45 | $40.59 | $39.22 | $40.55 | 9,490,215 |
December 17 2012 | $38.29 | $39.46 | $38.19 | $39.43 | 3,844,552 |
December 14 2012 | $38.40 | $38.71 | $37.98 | $38.05 | 3,557,896 |
December 13 2012 | $38.53 | $38.71 | $38.41 | $38.52 | 3,851,917 |
December 12 2012 | $38.39 | $38.83 | $38.29 | $38.63 | 4,329,278 |
December 11 2012 | $38.10 | $38.61 | $38.00 | $38.32 | 3,711,686 |
December 10 2012 | $37.95 | $38.17 | $37.81 | $38.07 | 3,364,874 |
December 07 2012 | $37.96 | $38.06 | $37.70 | $38.02 | 4,521,598 |
December 06 2012 | $38.09 | $38.11 | $37.49 | $37.70 | 3,861,049 |
December 05 2012 | $37.76 | $38.41 | $37.72 | $38.08 | 4,416,168 |
December 04 2012 | $37.59 | $37.85 | $37.02 | $37.53 | 4,250,625 |
December 03 2012 | $38.41 | $38.47 | $37.57 | $37.68 | 4,484,985 |
November 30 2012 | $37.79 | $38.40 | $37.64 | $38.25 | 4,381,086 |
November 29 2012 | $37.80 | $37.98 | $37.62 | $37.71 | 2,294,483 |
November 28 2012 | $37.30 | $37.73 | $37.04 | $37.71 | 3,136,137 |
November 27 2012 | $37.79 | $38.11 | $37.44 | $37.49 | 2,947,648 |
November 26 2012 | $37.81 | $37.92 | $37.50 | $37.85 | 2,861,482 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
