The closing price for PNC Financial Services (PNC) in 2012 was $40.07, on December 31, 2012. It was up 1.4% for the year. The latest price is $166.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $39.46 | $40.08 | $39.31 | $40.07 | 2,640,818 |
December 28 2012 | $39.50 | $39.96 | $39.44 | $39.49 | 1,729,503 |
December 27 2012 | $39.90 | $40.05 | $39.43 | $39.82 | 2,467,071 |
December 26 2012 | $40.29 | $40.39 | $39.63 | $39.89 | 2,169,162 |
December 24 2012 | $40.02 | $40.33 | $39.94 | $40.25 | 1,315,590 |
December 21 2012 | $39.93 | $40.34 | $39.66 | $40.07 | 5,407,182 |
December 20 2012 | $40.29 | $40.69 | $40.24 | $40.66 | 3,746,931 |
December 19 2012 | $41.15 | $41.15 | $40.29 | $40.29 | 4,391,734 |
December 18 2012 | $39.79 | $40.95 | $39.56 | $40.90 | 9,490,215 |
December 17 2012 | $38.62 | $39.80 | $38.53 | $39.77 | 3,844,552 |
December 14 2012 | $38.73 | $39.04 | $38.31 | $38.38 | 3,557,896 |
December 13 2012 | $38.87 | $39.04 | $38.74 | $38.86 | 3,851,917 |
December 12 2012 | $38.73 | $39.17 | $38.62 | $38.97 | 4,329,278 |
December 11 2012 | $38.43 | $38.95 | $38.33 | $38.65 | 3,711,686 |
December 10 2012 | $38.28 | $38.50 | $38.13 | $38.40 | 3,364,874 |
December 07 2012 | $38.29 | $38.39 | $38.02 | $38.35 | 4,521,598 |
December 06 2012 | $38.42 | $38.44 | $37.81 | $38.02 | 3,861,049 |
December 05 2012 | $38.09 | $38.75 | $38.05 | $38.41 | 4,416,168 |
December 04 2012 | $37.91 | $38.18 | $37.34 | $37.85 | 4,250,625 |
December 03 2012 | $38.75 | $38.80 | $37.89 | $38.01 | 4,484,985 |
November 30 2012 | $38.11 | $38.73 | $37.97 | $38.58 | 4,381,086 |
November 29 2012 | $38.13 | $38.31 | $37.94 | $38.04 | 2,294,483 |
November 28 2012 | $37.63 | $38.06 | $37.36 | $38.04 | 3,136,137 |
November 27 2012 | $38.12 | $38.44 | $37.77 | $37.82 | 2,947,648 |
November 26 2012 | $38.13 | $38.25 | $37.83 | $38.18 | 2,861,482 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
