The closing price for PNC Financial Services (PNC) in 2012 was $39.36, on December 31, 2012. It was up 1.4% for the year. The latest price is $210.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $38.76 | $39.37 | $38.61 | $39.36 | 2,640,818 |
December 28 2012 | $38.79 | $39.25 | $38.74 | $38.79 | 1,729,503 |
December 27 2012 | $39.19 | $39.34 | $38.73 | $39.12 | 2,467,071 |
December 26 2012 | $39.57 | $39.67 | $38.92 | $39.18 | 2,169,162 |
December 24 2012 | $39.31 | $39.61 | $39.23 | $39.54 | 1,315,590 |
December 21 2012 | $39.23 | $39.62 | $38.96 | $39.36 | 5,407,182 |
December 20 2012 | $39.58 | $39.97 | $39.52 | $39.94 | 3,746,931 |
December 19 2012 | $40.42 | $40.42 | $39.58 | $39.58 | 4,391,734 |
December 18 2012 | $39.08 | $40.22 | $38.86 | $40.18 | 9,490,215 |
December 17 2012 | $37.94 | $39.10 | $37.84 | $39.06 | 3,844,552 |
December 14 2012 | $38.04 | $38.35 | $37.63 | $37.70 | 3,557,896 |
December 13 2012 | $38.18 | $38.35 | $38.05 | $38.17 | 3,851,917 |
December 12 2012 | $38.04 | $38.47 | $37.94 | $38.27 | 4,329,278 |
December 11 2012 | $37.75 | $38.25 | $37.65 | $37.96 | 3,711,686 |
December 10 2012 | $37.60 | $37.81 | $37.46 | $37.72 | 3,364,874 |
December 07 2012 | $37.60 | $37.71 | $37.35 | $37.67 | 4,521,598 |
December 06 2012 | $37.73 | $37.76 | $37.14 | $37.35 | 3,861,049 |
December 05 2012 | $37.41 | $38.06 | $37.37 | $37.73 | 4,416,168 |
December 04 2012 | $37.24 | $37.50 | $36.68 | $37.18 | 4,250,625 |
December 03 2012 | $38.06 | $38.11 | $37.22 | $37.34 | 4,484,985 |
November 30 2012 | $37.44 | $38.04 | $37.29 | $37.90 | 4,381,086 |
November 29 2012 | $37.45 | $37.63 | $37.27 | $37.36 | 2,294,483 |
November 28 2012 | $36.96 | $37.38 | $36.70 | $37.36 | 3,136,137 |
November 27 2012 | $37.44 | $37.75 | $37.10 | $37.15 | 2,947,648 |
November 26 2012 | $37.46 | $37.57 | $37.15 | $37.50 | 2,861,482 |
Daily pricing data for PNC Financial Services dates back to 11/5/1984, and may be incomplete.
