The closing price for PNC Financial Services (PNC) in 2015 was $67.42, on December 31, 2015. It was up 6.1% for the year. The latest price is $243.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $67.57 | $68.23 | $67.34 | $67.42 | 1,360,300 |
December 30 2015 | $68.59 | $68.61 | $67.87 | $67.98 | 849,300 |
December 29 2015 | $68.28 | $68.84 | $67.94 | $68.58 | 1,219,000 |
December 28 2015 | $67.73 | $67.90 | $67.05 | $67.87 | 961,600 |
December 24 2015 | $67.85 | $68.48 | $67.82 | $68.08 | 775,800 |
December 23 2015 | $67.41 | $68.10 | $67.11 | $68.03 | 1,665,500 |
December 22 2015 | $67.00 | $67.16 | $65.82 | $66.90 | 2,001,800 |
December 21 2015 | $66.83 | $67.42 | $66.02 | $66.82 | 1,762,300 |
December 18 2015 | $67.14 | $67.38 | $66.23 | $66.32 | 6,264,700 |
December 17 2015 | $68.89 | $68.97 | $67.66 | $67.68 | 3,637,900 |
December 16 2015 | $67.62 | $68.74 | $66.78 | $68.62 | 2,881,600 |
December 15 2015 | $66.30 | $67.70 | $66.30 | $67.09 | 2,934,400 |
December 14 2015 | $65.60 | $66.13 | $64.69 | $65.62 | 2,594,600 |
December 11 2015 | $65.61 | $66.16 | $64.97 | $65.34 | 2,179,800 |
December 10 2015 | $66.20 | $67.48 | $65.83 | $66.74 | 1,644,100 |
December 09 2015 | $66.61 | $67.46 | $65.78 | $66.18 | 1,887,100 |
December 08 2015 | $67.53 | $67.90 | $66.85 | $67.10 | 2,904,300 |
December 07 2015 | $68.50 | $68.84 | $67.82 | $68.26 | 1,921,300 |
December 04 2015 | $66.71 | $68.79 | $66.46 | $68.75 | 2,541,200 |
December 03 2015 | $67.58 | $67.86 | $66.23 | $66.39 | 2,395,500 |
December 02 2015 | $68.11 | $68.39 | $67.20 | $67.36 | 1,832,900 |
December 01 2015 | $68.02 | $68.38 | $67.41 | $68.16 | 1,839,100 |
November 30 2015 | $67.55 | $67.92 | $67.28 | $67.56 | 2,203,200 |
November 27 2015 | $67.18 | $67.65 | $66.73 | $67.54 | 799,900 |
November 25 2015 | $67.23 | $67.56 | $66.82 | $67.00 | 1,779,300 |
Daily pricing data for PNC Financial Services dates back to 11/17/1975, and may be incomplete.