| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.83 | $0.83 | $0.83 | $0.83 | 53,604 |
December 30 1981 | $0.80 | $0.81 | $0.80 | $0.80 | 41,096 |
December 29 1981 | $0.79 | $0.81 | $0.79 | $0.79 | 20,548 |
December 28 1981 | $0.80 | $0.81 | $0.80 | $0.80 | 8,041 |
December 24 1981 | $0.81 | $0.81 | $0.81 | $0.81 | 35,736 |
December 23 1981 | $0.81 | $0.82 | $0.81 | $0.81 | 53,604 |
December 22 1981 | $0.83 | $0.85 | $0.83 | $0.83 | 23,228 |
December 21 1981 | $0.84 | $0.85 | $0.84 | $0.84 | 27,695 |
December 18 1981 | $0.86 | $0.86 | $0.86 | $0.86 | — |
December 17 1981 | $0.86 | $0.86 | $0.86 | $0.86 | — |
December 16 1981 | $0.86 | $0.86 | $0.86 | $0.86 | 2,680 |
December 15 1981 | $0.86 | $0.86 | $0.86 | $0.86 | 20,548 |
December 14 1981 | $0.86 | $0.87 | $0.86 | $0.86 | 55,391 |
December 11 1981 | $0.89 | $0.91 | $0.89 | $0.89 | 16,975 |
December 10 1981 | $0.89 | $0.89 | $0.89 | $0.89 | — |
December 09 1981 | $0.89 | $0.92 | $0.89 | $0.89 | 18,761 |
December 08 1981 | $0.91 | $0.92 | $0.91 | $0.91 | 28,589 |
December 07 1981 | $0.92 | $0.92 | $0.92 | $0.92 | 8,041 |
December 04 1981 | $0.91 | $0.91 | $0.91 | $0.91 | — |
December 03 1981 | $0.91 | $0.91 | $0.91 | $0.91 | — |
December 02 1981 | $0.91 | $0.92 | $0.91 | $0.91 | 2,680 |
December 01 1981 | $0.91 | $0.92 | $0.91 | $0.91 | 9,827 |
November 30 1981 | $0.91 | $0.92 | $0.91 | $0.91 | 18,761 |
November 27 1981 | $0.92 | $0.93 | $0.92 | $0.92 | 8,934 |
November 25 1981 | $0.92 | $0.93 | $0.92 | $0.92 | 12,508 |