| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $337.50 | $393.75 | $337.50 | $393.75 | 244 |
December 30 1998 | $337.50 | $407.84 | $337.50 | $337.50 | 98 |
December 29 1998 | $421.88 | $421.88 | $393.75 | $393.75 | 16 |
December 28 1998 | $393.75 | $393.75 | $351.59 | $393.75 | 129 |
December 24 1998 | $449.98 | $449.98 | $407.81 | $407.81 | 31 |
December 23 1998 | $421.85 | $421.85 | $393.73 | $407.81 | 19 |
December 22 1998 | $421.85 | $464.06 | $365.61 | $464.06 | 141 |
December 21 1998 | $393.75 | $421.88 | $365.63 | $393.75 | 99 |
December 18 1998 | $365.63 | $365.63 | $323.46 | $365.63 | 26 |
December 17 1998 | $309.38 | $337.50 | $309.38 | $337.50 | 34 |
December 16 1998 | $281.25 | $309.38 | $281.25 | $281.25 | 92 |
December 15 1998 | $323.46 | $337.50 | $309.38 | $309.38 | 88 |
December 14 1998 | $309.35 | $323.44 | $309.35 | $323.44 | 17 |
December 11 1998 | $323.44 | $323.44 | $309.35 | $323.44 | 14 |
December 10 1998 | $323.44 | $323.44 | $281.23 | $323.44 | 117 |
December 09 1998 | $337.50 | $337.50 | $323.46 | $337.50 | 19 |
December 08 1998 | $393.75 | $393.75 | $323.46 | $337.50 | 30 |
December 07 1998 | $393.73 | $435.94 | $337.48 | $435.94 | 17 |
December 04 1998 | $435.94 | $449.98 | $393.73 | $435.94 | 83 |
December 03 1998 | $449.98 | $449.98 | $435.94 | $435.94 | 57 |
December 02 1998 | $450.00 | $506.25 | $407.84 | $506.25 | 24 |
December 01 1998 | $450.00 | $450.00 | $450.00 | $450.00 | 2 |
November 30 1998 | $520.34 | $520.34 | $450.00 | $506.25 | 38 |
November 27 1998 | $450.00 | $450.00 | $450.00 | $450.00 | — |
November 25 1998 | $534.38 | $534.38 | $450.00 | $450.00 | 20 |
