Precision Optics Corporation, Inc Common stock (POCI) returned -28.6% between January 1, 2012 and April 1, 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 29 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 28 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 27 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 26 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 23 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 22 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 21 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 20 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 19 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 16 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 15 2012 | $3.00 | $3.00 | $3.00 | $3.00 | — |
March 14 2012 | $3.00 | $3.00 | $3.00 | $3.00 | 267 |
March 13 2012 | $3.15 | $3.15 | $3.15 | $3.15 | — |
March 12 2012 | $3.15 | $3.15 | $3.15 | $3.15 | — |
March 09 2012 | $3.15 | $3.15 | $3.15 | $3.15 | — |
March 08 2012 | $3.15 | $3.15 | $3.15 | $3.15 | 67 |
March 07 2012 | $0.39 | $3.00 | $0.39 | $3.00 | 1,167 |
March 06 2012 | $3.75 | $3.75 | $3.75 | $3.75 | — |
March 05 2012 | $3.75 | $3.75 | $3.75 | $3.75 | 233 |
March 02 2012 | $3.60 | $3.60 | $3.60 | $3.60 | — |
March 01 2012 | $3.60 | $3.60 | $3.60 | $3.60 | — |
February 29 2012 | $3.60 | $3.60 | $3.60 | $3.60 | — |
February 28 2012 | $3.60 | $3.60 | $3.60 | $3.60 | — |
February 27 2012 | $3.60 | $3.60 | $3.60 | $3.60 | — |