The closing price for Precision Optics Corporation, Inc Common stock (POCI) in September 1999 was $450, on September 30, 1999. It was up 3.2% for the month. The latest price is $4.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $442.98 | $506.25 | $435.96 | $450.00 | 41,200 |
September 29 1999 | $435.96 | $450.00 | $421.88 | $435.96 | 37,000 |
September 28 1999 | $506.25 | $506.25 | $450.00 | $506.25 | 13,900 |
September 27 1999 | $506.25 | $506.25 | $506.25 | $506.25 | 1,100 |
September 24 1999 | $464.04 | $464.04 | $464.04 | $464.04 | 3,200 |
September 23 1999 | $478.13 | $478.13 | $478.13 | $478.13 | 600 |
September 22 1999 | $506.25 | $506.25 | $450.00 | $478.13 | 11,000 |
September 21 1999 | $506.25 | $506.25 | $506.25 | $506.25 | 1,000 |
September 20 1999 | $562.50 | $562.50 | $506.25 | $506.25 | 2,300 |
September 16 1999 | $534.38 | $604.71 | $506.25 | $562.50 | 3,700 |
September 15 1999 | $478.13 | $520.29 | $478.13 | $520.29 | 700 |
September 14 1999 | $541.40 | $541.40 | $520.29 | $520.29 | 23,800 |
September 13 1999 | $506.25 | $562.50 | $506.25 | $562.50 | 28,000 |
September 10 1999 | $464.04 | $506.25 | $450.00 | $506.25 | 35,100 |
September 09 1999 | $506.25 | $506.25 | $450.00 | $450.00 | 6,000 |
September 08 1999 | $450.00 | $450.00 | $450.00 | $450.00 | 300 |
September 07 1999 | $435.96 | $478.13 | $435.96 | $478.13 | 8,700 |
September 03 1999 | $450.00 | $534.38 | $421.88 | $478.13 | 34,900 |
September 02 1999 | $478.13 | $478.13 | $450.00 | $450.00 | 6,500 |
September 01 1999 | $435.96 | $492.21 | $435.96 | $478.13 | 53,000 |
Daily pricing data for Precision Optics Corporation, Inc Common stock dates back to 1/16/1992, and may be incomplete.
