| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $218.77 | $219.80 | $215.89 | $216.98 | 524,182 |
December 28 2023 | $221.42 | $222.85 | $218.84 | $219.43 | 511,399 |
December 27 2023 | $221.19 | $223.56 | $219.84 | $221.42 | 740,245 |
December 26 2023 | $217.53 | $221.39 | $216.00 | $220.71 | 543,751 |
December 22 2023 | $218.66 | $219.25 | $213.78 | $216.18 | 550,668 |
December 21 2023 | $213.59 | $219.31 | $213.08 | $218.97 | 661,385 |
December 20 2023 | $214.60 | $215.80 | $207.85 | $207.97 | 770,382 |
December 19 2023 | $211.50 | $216.12 | $210.43 | $214.61 | 991,273 |
December 18 2023 | $205.90 | $210.42 | $203.54 | $209.63 | 734,179 |
December 15 2023 | $206.51 | $208.27 | $204.14 | $206.97 | 1,407,098 |
December 14 2023 | $208.43 | $213.86 | $206.36 | $206.81 | 1,580,655 |
December 13 2023 | $196.74 | $205.05 | $195.00 | $204.83 | 828,817 |
December 12 2023 | $195.03 | $198.59 | $193.25 | $197.29 | 924,335 |
December 11 2023 | $193.78 | $195.43 | $189.27 | $195.18 | 831,670 |
December 08 2023 | $194.54 | $198.15 | $192.88 | $194.66 | 886,968 |
December 07 2023 | $190.50 | $194.75 | $188.88 | $194.54 | 860,102 |
December 06 2023 | $191.21 | $194.97 | $189.21 | $189.30 | 704,766 |
December 05 2023 | $192.77 | $193.66 | $188.42 | $191.14 | 720,666 |
December 04 2023 | $196.14 | $197.60 | $192.49 | $193.99 | 876,323 |
December 01 2023 | $188.62 | $192.50 | $185.87 | $192.19 | 928,368 |
