The closing price for Ralph Lauren Corp Class A (RL) on Friday was $369.81. It was up 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $369.81 | $369.81 | $369.81 | $369.81 | — |
January 09 2026 20:30 | $369.88 | $370.71 | $369.47 | $369.80 | 75,587 |
January 09 2026 19:30 | $369.15 | $370.82 | $368.77 | $369.78 | 40,656 |
January 09 2026 18:30 | $368.48 | $369.50 | $366.99 | $369.25 | 32,127 |
January 09 2026 17:30 | $368.74 | $369.87 | $368.07 | $368.27 | 26,947 |
January 09 2026 16:30 | $369.88 | $370.54 | $367.53 | $368.66 | 31,373 |
January 09 2026 15:30 | $371.58 | $372.04 | $368.01 | $369.68 | 50,958 |
January 09 2026 14:30 | $369.01 | $373.49 | $362.89 | $371.58 | 95,455 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.
