The closing price for Ralph Lauren Corp Class A (RL) yesterday was $342.96. It was down 3.1% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $343.10 | $343.96 | $342.83 | $342.96 | 17,950 |
May 11 2026 18:30 | $343.59 | $345.80 | $343.48 | $345.35 | 10,074 |
May 11 2026 17:30 | $341.52 | $342.73 | $341.52 | $342.21 | 4,884 |
May 11 2026 16:30 | $342.08 | $342.49 | $340.92 | $341.31 | 3,170 |
May 11 2026 15:30 | $343.36 | $343.42 | $340.35 | $340.47 | 6,362 |
May 11 2026 14:30 | $346.44 | $346.44 | $343.66 | $344.94 | 5,842 |
May 11 2026 13:30 | $353.84 | $353.97 | $343.58 | $345.35 | 19,596 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.