| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.63 | $0.66 | $0.63 | $0.66 | 213,005 |
December 28 1995 | $0.64 | $0.66 | $0.64 | $0.65 | 210,727 |
December 27 1995 | $0.66 | $0.66 | $0.63 | $0.66 | 232,369 |
December 26 1995 | $0.63 | $0.65 | $0.63 | $0.63 | 76,317 |
December 22 1995 | $0.65 | $0.66 | $0.64 | $0.65 | 239,203 |
December 21 1995 | $0.66 | $0.66 | $0.63 | $0.66 | 1,835,030 |
December 20 1995 | $0.66 | $0.66 | $0.63 | $0.63 | 148,078 |
December 19 1995 | $0.63 | $0.66 | $0.63 | $0.63 | 249,455 |
December 18 1995 | $0.66 | $0.66 | $0.65 | $0.66 | 192,502 |
December 15 1995 | $0.66 | $0.66 | $0.64 | $0.66 | 117,323 |
December 14 1995 | $0.65 | $0.66 | $0.65 | $0.65 | 75,178 |
December 13 1995 | $0.66 | $0.66 | $0.63 | $0.66 | 242,620 |
December 12 1995 | $0.64 | $0.66 | $0.64 | $0.66 | 185,667 |
December 11 1995 | $0.65 | $0.66 | $0.63 | $0.64 | 168,581 |
December 08 1995 | $0.63 | $0.66 | $0.63 | $0.63 | 71,761 |
December 07 1995 | $0.63 | $0.66 | $0.63 | $0.66 | 105,933 |
December 06 1995 | $0.68 | $0.68 | $0.63 | $0.66 | 537,638 |
December 05 1995 | $0.63 | $0.66 | $0.63 | $0.63 | 115,045 |
December 04 1995 | $0.66 | $0.66 | $0.63 | $0.63 | 74,039 |
December 01 1995 | $0.63 | $0.66 | $0.63 | $0.63 | 101,377 |
November 30 1995 | $0.66 | $0.66 | $0.63 | $0.64 | 118,463 |
November 29 1995 | $0.66 | $0.66 | $0.63 | $0.66 | 324,633 |
November 28 1995 | $0.68 | $0.68 | $0.63 | $0.68 | 34,172 |
November 27 1995 | $0.68 | $0.68 | $0.63 | $0.68 | 56,953 |
November 24 1995 | $0.63 | $0.63 | $0.63 | $0.63 | 31,894 |