On December 31, 1997, Pool (POOL) had a market capitalization of $106.6M, based on 57.77M shares at a price of $1.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.85 | 193,640 | 57,770,100 | $106,620,496.56 |
December 30 1997 | $1.76 | 699,383 | 57,770,100 | $101,773,585.17 |
December 29 1997 | $1.77 | 301,471 | 57,770,100 | $102,466,826.37 |
December 26 1997 | $1.76 | 72,140 | 57,770,100 | $101,426,964.57 |
December 24 1997 | $1.75 | 25,819 | 57,770,100 | $101,080,343.97 |
December 23 1997 | $1.76 | 637,114 | 57,770,100 | $101,773,585.17 |
December 22 1997 | $1.75 | 200,475 | 57,770,100 | $101,080,343.97 |
December 19 1997 | $1.76 | 479,164 | 57,770,100 | $101,426,964.57 |
December 18 1997 | $1.79 | 1,042,619 | 57,770,100 | $103,160,067.57 |
December 17 1997 | $1.74 | 1,709,349 | 57,770,100 | $100,733,723.37 |
December 16 1997 | $1.77 | 2,351,019 | 57,770,100 | $102,120,205.77 |
December 15 1997 | $1.76 | 1,875,652 | 57,770,100 | $101,773,585.17 |
December 12 1997 | $1.73 | 7,482,104 | 57,770,100 | $100,040,482.17 |
December 11 1997 | $1.73 | 204,271 | 57,770,100 | $99,699,638.58 |
December 10 1997 | $1.79 | 277,931 | 57,770,100 | $103,160,067.57 |
December 09 1997 | $1.82 | 302,990 | 57,770,100 | $105,234,014.16 |
December 08 1997 | $1.85 | 18,984 | 57,770,100 | $106,967,117.16 |
December 05 1997 | $1.85 | 24,300 | 57,770,100 | $106,967,117.16 |
December 03 1997 | $1.86 | 13,669 | 57,770,100 | $107,313,737.76 |
December 02 1997 | $1.85 | 75,937 | 57,770,100 | $106,620,496.56 |
December 01 1997 | $1.87 | 132,890 | 57,770,100 | $108,006,978.96 |
November 28 1997 | $1.89 | 759 | 57,770,100 | $109,387,684.35 |
November 26 1997 | $1.92 | 15,187 | 57,770,100 | $110,774,166.75 |
November 25 1997 | $1.88 | 759 | 57,770,100 | $108,694,443.15 |
November 24 1997 | $1.88 | 126,815 | 57,770,100 | $108,694,443.15 |
