On December 31, 1997, Pool (POOL) had a market capitalization of $105.2M, based on 57.77M shares at a price of $1.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $1.82 | 193,641 | 57,770,100 | $105,205,129.11 |
December 30 1997 | $1.74 | 699,384 | 57,770,100 | $100,421,764.83 |
December 29 1997 | $1.75 | 301,472 | 57,770,100 | $101,103,452.01 |
December 26 1997 | $1.73 | 72,141 | 57,770,100 | $100,075,144.23 |
December 24 1997 | $1.73 | 25,819 | 57,770,100 | $99,740,077.65 |
December 23 1997 | $1.74 | 637,116 | 57,770,100 | $100,421,764.83 |
December 22 1997 | $1.73 | 200,475 | 57,770,100 | $99,740,077.65 |
December 19 1997 | $1.73 | 479,166 | 57,770,100 | $100,075,144.23 |
December 18 1997 | $1.76 | 1,042,622 | 57,770,100 | $101,785,139.19 |
December 17 1997 | $1.72 | 1,709,353 | 57,770,100 | $99,399,234.06 |
December 16 1997 | $1.74 | 2,351,025 | 57,770,100 | $100,762,608.42 |
December 15 1997 | $1.74 | 1,875,656 | 57,770,100 | $100,421,764.83 |
December 12 1997 | $1.71 | 7,482,122 | 57,770,100 | $98,711,769.87 |
December 11 1997 | $1.70 | 204,272 | 57,770,100 | $98,370,926.28 |
December 10 1997 | $1.76 | 277,931 | 57,770,100 | $101,785,139.19 |
December 09 1997 | $1.80 | 302,991 | 57,770,100 | $103,835,977.74 |
December 08 1997 | $1.83 | 18,984 | 57,770,100 | $105,545,972.70 |
December 05 1997 | $1.83 | 24,300 | 57,770,100 | $105,545,972.70 |
December 04 1997 | $1.83 | — | 57,770,100 | $105,881,039.28 |
December 03 1997 | $1.83 | 13,669 | 57,770,100 | $105,881,039.28 |
December 02 1997 | $1.82 | 75,938 | 57,770,100 | $105,205,129.11 |
December 01 1997 | $1.84 | 132,891 | 57,770,100 | $106,568,503.47 |
November 28 1997 | $1.87 | 759 | 57,770,100 | $107,931,877.83 |
November 26 1997 | $1.89 | 15,188 | 57,770,100 | $109,301,029.20 |
November 25 1997 | $1.86 | 759 | 57,770,100 | $107,255,967.66 |