On December 31, 1998, Pool (POOL) had a market capitalization of $144.6M, based on 67.39M shares at a price of $2.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $2.15 | 207,056 | 67,385,400 | $144,629,284.02 |
December 30 1998 | $2.11 | 97,706 | 67,385,400 | $142,237,102.32 |
December 29 1998 | $2.08 | 329,063 | 67,385,400 | $140,437,912.14 |
December 28 1998 | $2.08 | 178,706 | 67,385,400 | $140,437,912.14 |
December 24 1998 | $2.13 | 50,119 | 67,385,400 | $143,429,823.90 |
December 23 1998 | $2.17 | 488,025 | 67,385,400 | $146,421,735.66 |
December 22 1998 | $2.17 | 99,731 | 67,385,400 | $146,421,735.66 |
December 21 1998 | $2.00 | 41,006 | 67,385,400 | $135,060,557.22 |
December 18 1998 | $2.02 | 224,269 | 67,385,400 | $136,260,017.34 |
December 17 1998 | $2.09 | 3,038 | 67,385,400 | $141,037,642.20 |
December 16 1998 | $2.20 | 34,425 | 67,385,400 | $148,207,448.76 |
December 15 1998 | $2.20 | 58,219 | 67,385,400 | $148,207,448.76 |
December 14 1998 | $2.13 | 333,113 | 67,385,400 | $143,429,823.90 |
December 11 1998 | $2.13 | 286,031 | 67,385,400 | $143,429,823.90 |
December 10 1998 | $2.13 | 133,144 | 67,385,400 | $143,429,823.90 |
December 09 1998 | $2.18 | 61,256 | 67,385,400 | $147,014,727.18 |
December 08 1998 | $2.13 | 3,038 | 67,385,400 | $143,429,823.90 |
December 07 1998 | $2.13 | 8,606 | 67,385,400 | $143,429,823.90 |
December 04 1998 | $2.20 | 11,138 | 67,385,400 | $148,207,448.76 |
December 03 1998 | $2.14 | 381,713 | 67,385,400 | $144,029,553.96 |
December 02 1998 | $2.18 | 5,063 | 67,385,400 | $147,014,727.18 |
December 01 1998 | $2.14 | 9,113 | 67,385,400 | $144,029,553.96 |
November 30 1998 | $2.20 | 389,813 | 67,385,400 | $148,207,448.76 |
November 27 1998 | $2.11 | 1,013 | 67,385,400 | $142,237,102.32 |
November 25 1998 | $2.09 | 8,606 | 67,385,400 | $141,037,642.20 |