On December 31, 2004, Pool (POOL) had a market capitalization of $1.2B, based on 52.27M shares at a price of $23.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $23.51 | 206,815 | 52,273,000 | $1,228,891,184.30 |
December 30 2004 | $23.62 | 170,378 | 52,273,000 | $1,234,672,578.10 |
December 29 2004 | $23.66 | 174,123 | 52,273,000 | $1,236,596,224.50 |
December 28 2004 | $23.71 | 159,129 | 52,273,000 | $1,239,293,511.30 |
December 27 2004 | $23.14 | 123,830 | 52,273,000 | $1,209,633,811.10 |
December 23 2004 | $23.56 | 119,536 | 52,273,000 | $1,231,588,471.10 |
December 22 2004 | $23.44 | 90,398 | 52,273,000 | $1,225,425,484.40 |
December 21 2004 | $23.41 | 169,230 | 52,273,000 | $1,223,883,430.90 |
December 20 2004 | $22.73 | 177,759 | 52,273,000 | $1,188,060,744.00 |
December 17 2004 | $22.81 | 241,319 | 52,273,000 | $1,192,294,857.00 |
December 16 2004 | $23.19 | 110,646 | 52,273,000 | $1,212,331,097.90 |
December 15 2004 | $23.49 | 160,752 | 52,273,000 | $1,227,735,951.00 |
December 14 2004 | $23.52 | 265,052 | 52,273,000 | $1,229,664,824.70 |
December 13 2004 | $23.66 | 220,450 | 52,273,000 | $1,236,596,224.50 |
December 10 2004 | $23.28 | 186,491 | 52,273,000 | $1,216,952,031.10 |
December 09 2004 | $22.99 | 133,929 | 52,273,000 | $1,201,541,950.70 |
December 08 2004 | $23.25 | 171,652 | 52,273,000 | $1,215,409,977.60 |
December 07 2004 | $22.95 | 184,234 | 52,273,000 | $1,199,618,304.30 |
December 06 2004 | $23.32 | 247,286 | 52,273,000 | $1,218,875,677.50 |
December 03 2004 | $23.51 | 204,485 | 52,273,000 | $1,228,891,184.30 |
December 02 2004 | $23.58 | 208,525 | 52,273,000 | $1,232,362,111.50 |
December 01 2004 | $23.58 | 461,723 | 52,273,000 | $1,232,362,111.50 |
November 30 2004 | $23.24 | 164,876 | 52,273,000 | $1,214,641,564.50 |
November 29 2004 | $23.58 | 211,038 | 52,273,000 | $1,232,743,704.40 |
November 26 2004 | $23.21 | 48,156 | 52,273,000 | $1,213,486,331.20 |
