On December 31, 2004, Pool (POOL) had a market capitalization of $1.2B, based on 52.27M shares at a price of $23.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $23.25 | 206,900 | 52,273,000 | $1,215,472,705.20 |
December 30 2004 | $23.36 | 170,400 | 52,273,000 | $1,221,191,371.40 |
December 29 2004 | $23.40 | 174,200 | 52,273,000 | $1,223,094,108.60 |
December 28 2004 | $23.45 | 151,400 | 52,273,000 | $1,225,760,031.60 |
December 27 2004 | $22.89 | 123,600 | 52,273,000 | $1,196,424,424.00 |
December 23 2004 | $23.30 | 119,600 | 52,273,000 | $1,218,138,628.20 |
December 22 2004 | $23.19 | 89,500 | 52,273,000 | $1,212,043,596.40 |
December 21 2004 | $23.16 | 165,900 | 52,273,000 | $1,210,522,452.10 |
December 20 2004 | $22.48 | 177,800 | 52,273,000 | $1,175,086,585.40 |
December 17 2004 | $22.56 | 233,200 | 52,273,000 | $1,179,273,652.70 |
December 16 2004 | $22.94 | 106,500 | 52,273,000 | $1,199,090,347.00 |
December 15 2004 | $23.23 | 155,200 | 52,273,000 | $1,214,327,926.50 |
December 14 2004 | $23.27 | 265,100 | 52,273,000 | $1,216,235,891.00 |
December 13 2004 | $23.40 | 210,000 | 52,273,000 | $1,223,094,108.60 |
December 10 2004 | $23.03 | 184,000 | 52,273,000 | $1,203,659,007.20 |
December 09 2004 | $22.73 | 134,000 | 52,273,000 | $1,188,421,427.70 |
December 08 2004 | $23.00 | 171,700 | 52,273,000 | $1,202,137,862.90 |
December 07 2004 | $22.70 | 183,700 | 52,273,000 | $1,186,513,463.20 |
December 06 2004 | $23.06 | 243,600 | 52,273,000 | $1,205,566,971.70 |
December 03 2004 | $23.25 | 203,800 | 52,273,000 | $1,215,472,705.20 |
December 02 2004 | $23.32 | 208,500 | 52,273,000 | $1,218,901,814.00 |
December 01 2004 | $23.32 | 455,600 | 52,273,000 | $1,218,901,814.00 |
November 30 2004 | $22.98 | 164,400 | 52,273,000 | $1,201,374,677.10 |
November 29 2004 | $23.33 | 210,500 | 52,273,000 | $1,219,283,406.90 |
November 26 2004 | $22.96 | 48,200 | 52,273,000 | $1,200,229,898.40 |