On December 31, 2020, Pool (POOL) had a market capitalization of $14.4B, based on 40.87M shares at a price of $353.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $353.12 | 272,643 | 40,873,000 | $14,432,893,918.80 |
December 30 2020 | $348.17 | 147,290 | 40,873,000 | $14,230,637,965.60 |
December 29 2020 | $345.10 | 187,260 | 40,873,000 | $14,105,100,633.40 |
December 28 2020 | $343.88 | 153,423 | 40,873,000 | $14,055,505,335.20 |
December 24 2020 | $345.75 | 83,228 | 40,873,000 | $14,131,835,662.70 |
December 23 2020 | $346.50 | 139,140 | 40,873,000 | $14,162,445,452.40 |
December 22 2020 | $350.49 | 204,385 | 40,873,000 | $14,325,565,508.10 |
December 21 2020 | $343.17 | 309,885 | 40,873,000 | $14,026,444,632.20 |
December 18 2020 | $345.41 | 637,598 | 40,873,000 | $14,117,885,707.80 |
December 17 2020 | $337.62 | 294,766 | 40,873,000 | $13,799,395,117.20 |
December 16 2020 | $334.57 | 288,669 | 40,873,000 | $13,675,018,578.20 |
December 15 2020 | $330.64 | 280,629 | 40,873,000 | $13,514,224,196.20 |
December 14 2020 | $328.54 | 354,111 | 40,873,000 | $13,428,595,261.20 |
December 11 2020 | $320.21 | 292,176 | 40,873,000 | $13,088,016,901.40 |
December 10 2020 | $314.15 | 323,973 | 40,873,000 | $12,840,428,703.90 |
December 09 2020 | $317.47 | 307,107 | 40,873,000 | $12,976,041,230.60 |
December 08 2020 | $321.47 | 355,032 | 40,873,000 | $13,139,549,579.80 |
December 07 2020 | $315.28 | 344,043 | 40,873,000 | $12,886,537,535.20 |
December 04 2020 | $307.40 | 467,838 | 40,873,000 | $12,564,172,184.20 |
December 03 2020 | $313.05 | 486,357 | 40,873,000 | $12,795,484,753.10 |
December 02 2020 | $321.48 | 413,050 | 40,873,000 | $13,139,937,873.30 |
December 01 2020 | $334.73 | 744,307 | 40,873,000 | $13,681,219,012.30 |
November 30 2020 | $328.10 | 3,029,351 | 40,873,000 | $13,410,386,339.70 |
November 27 2020 | $325.26 | 310,762 | 40,873,000 | $13,294,535,908.50 |
November 25 2020 | $316.23 | 449,121 | 40,873,000 | $12,925,285,139.20 |
