On December 31, 2020, Pool (POOL) had a market capitalization of $14.3B, based on 40.87M shares at a price of $349.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $349.26 | 272,600 | 40,873,000 | $14,275,275,368.90 |
December 30 2020 | $344.37 | 147,300 | 40,873,000 | $14,075,230,645.00 |
December 29 2020 | $341.33 | 187,300 | 40,873,000 | $13,951,062,558.30 |
December 28 2020 | $340.13 | 153,400 | 40,873,000 | $13,902,010,871.00 |
December 24 2020 | $341.97 | 83,200 | 40,873,000 | $13,977,507,389.30 |
December 23 2020 | $342.71 | 138,900 | 40,873,000 | $14,007,782,020.40 |
December 22 2020 | $346.66 | 204,400 | 40,873,000 | $14,169,120,013.30 |
December 21 2020 | $339.42 | 309,700 | 40,873,000 | $13,873,268,977.40 |
December 18 2020 | $341.64 | 637,400 | 40,873,000 | $13,963,708,664.50 |
December 17 2020 | $333.93 | 294,800 | 40,873,000 | $13,648,696,366.20 |
December 16 2020 | $330.92 | 288,700 | 40,873,000 | $13,525,680,898.10 |
December 15 2020 | $327.03 | 276,000 | 40,873,000 | $13,366,639,967.80 |
December 14 2020 | $324.96 | 354,100 | 40,873,000 | $13,281,947,024.50 |
December 11 2020 | $316.71 | 292,200 | 40,873,000 | $12,945,088,107.70 |
December 10 2020 | $310.72 | 324,000 | 40,873,000 | $12,700,205,702.80 |
December 09 2020 | $314.01 | 307,100 | 40,873,000 | $12,834,334,539.60 |
December 08 2020 | $317.96 | 355,000 | 40,873,000 | $12,996,056,738.70 |
December 07 2020 | $311.84 | 344,000 | 40,873,000 | $12,745,807,708.90 |
December 04 2020 | $304.04 | 467,800 | 40,873,000 | $12,426,961,523.20 |
December 03 2020 | $309.64 | 486,300 | 40,873,000 | $12,655,748,140.70 |
December 02 2020 | $317.97 | 413,100 | 40,873,000 | $12,996,440,944.90 |
December 01 2020 | $331.07 | 744,300 | 40,873,000 | $13,531,811,848.10 |
November 30 2020 | $324.52 | 3,029,300 | 40,873,000 | $13,263,934,293.40 |
November 27 2020 | $321.71 | 310,800 | 40,873,000 | $13,149,346,837.90 |
November 25 2020 | $312.78 | 449,100 | 40,873,000 | $12,784,130,233.70 |