On December 31, 2004, Pool (POOL) had a market capitalization of $1.2B, based on 52.27M shares at a price of $23.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $23.39 | 206,815 | 52,273,000 | $1,222,722,970.30 |
December 30 2004 | $23.50 | 170,378 | 52,273,000 | $1,228,473,000.30 |
December 29 2004 | $23.54 | 174,123 | 52,273,000 | $1,230,386,192.10 |
December 28 2004 | $23.59 | 159,129 | 52,273,000 | $1,233,067,797.00 |
December 27 2004 | $23.02 | 123,830 | 52,273,000 | $1,203,554,461.20 |
December 23 2004 | $23.44 | 119,536 | 52,273,000 | $1,225,404,575.20 |
December 22 2004 | $23.33 | 90,398 | 52,273,000 | $1,219,272,952.30 |
December 21 2004 | $23.30 | 169,230 | 52,273,000 | $1,217,736,126.10 |
December 20 2004 | $22.61 | 177,759 | 52,273,000 | $1,182,091,167.40 |
December 17 2004 | $22.69 | 241,319 | 52,273,000 | $1,186,309,598.50 |
December 16 2004 | $23.08 | 110,646 | 52,273,000 | $1,206,241,293.40 |
December 15 2004 | $23.37 | 160,752 | 52,273,000 | $1,221,572,964.30 |
December 14 2004 | $23.41 | 265,052 | 52,273,000 | $1,223,486,156.10 |
December 13 2004 | $23.54 | 220,450 | 52,273,000 | $1,230,386,192.10 |
December 10 2004 | $23.16 | 186,491 | 52,273,000 | $1,210,841,317.40 |
December 09 2004 | $22.87 | 133,929 | 52,273,000 | $1,195,504,419.20 |
December 08 2004 | $23.13 | 171,652 | 52,273,000 | $1,209,304,491.20 |
December 07 2004 | $22.83 | 184,234 | 52,273,000 | $1,193,591,227.40 |
December 06 2004 | $23.20 | 247,286 | 52,273,000 | $1,212,754,509.20 |
December 03 2004 | $23.39 | 204,485 | 52,273,000 | $1,222,722,970.30 |
December 02 2004 | $23.46 | 208,525 | 52,273,000 | $1,226,172,988.30 |
December 01 2004 | $23.46 | 461,723 | 52,273,000 | $1,226,172,988.30 |
November 30 2004 | $23.12 | 164,876 | 52,273,000 | $1,208,541,305.40 |
November 29 2004 | $23.46 | 211,038 | 52,273,000 | $1,226,554,581.20 |
November 26 2004 | $23.10 | 48,156 | 52,273,000 | $1,207,391,299.40 |
