| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.70 | $9.12 | $8.70 | $8.93 | 268,425 |
December 28 2001 | $8.83 | $9.01 | $8.75 | $8.94 | 407,925 |
December 27 2001 | $8.88 | $8.94 | $8.78 | $8.87 | 402,750 |
December 26 2001 | $8.93 | $8.96 | $8.81 | $8.89 | 422,775 |
December 24 2001 | $8.78 | $9.06 | $8.68 | $9.01 | 102,825 |
December 21 2001 | $8.62 | $8.92 | $8.44 | $8.73 | 489,825 |
December 20 2001 | $8.80 | $8.85 | $8.62 | $8.62 | 143,550 |
December 19 2001 | $8.81 | $8.84 | $8.63 | $8.80 | 387,225 |
December 18 2001 | $8.66 | $8.86 | $8.66 | $8.77 | 584,774 |
December 17 2001 | $8.49 | $8.80 | $8.46 | $8.78 | 279,900 |
December 14 2001 | $8.56 | $8.74 | $8.14 | $8.72 | 674,999 |
December 13 2001 | $8.74 | $8.74 | $8.43 | $8.59 | 202,725 |
December 12 2001 | $8.65 | $8.71 | $8.39 | $8.57 | 269,775 |
December 11 2001 | $9.19 | $9.19 | $8.46 | $8.66 | 916,424 |
December 10 2001 | $9.01 | $9.20 | $8.89 | $9.20 | 485,325 |
December 07 2001 | $8.94 | $9.11 | $8.94 | $9.01 | 410,175 |
December 06 2001 | $8.76 | $9.14 | $8.70 | $9.06 | 220,500 |
December 05 2001 | $8.46 | $9.22 | $8.42 | $8.78 | 609,074 |
December 04 2001 | $8.54 | $8.54 | $8.38 | $8.41 | 140,175 |
December 03 2001 | $8.41 | $8.59 | $8.38 | $8.41 | 234,900 |
November 30 2001 | $8.54 | $8.62 | $8.14 | $8.39 | 428,175 |
November 29 2001 | $8.22 | $8.73 | $8.05 | $8.54 | 215,775 |
November 28 2001 | $7.89 | $8.25 | $7.89 | $8.09 | 106,425 |
November 27 2001 | $8.22 | $8.29 | $7.81 | $8.08 | 112,050 |
November 26 2001 | $8.19 | $8.42 | $7.97 | $8.29 | 128,925 |
