The closing price for Popular (BPOP) on Friday was $126.02. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $126.02 | $126.02 | $126.02 | $126.02 | — |
December 26 2025 20:30 | $125.85 | $126.03 | $125.56 | $126.03 | 44,839 |
December 26 2025 19:30 | $125.27 | $125.84 | $125.27 | $125.78 | 17,340 |
December 26 2025 18:30 | $125.59 | $125.59 | $125.24 | $125.24 | 10,989 |
December 26 2025 17:30 | $125.58 | $125.77 | $125.42 | $125.55 | 11,701 |
December 26 2025 16:30 | $125.67 | $125.68 | $125.41 | $125.55 | 8,946 |
December 26 2025 15:30 | $126.49 | $126.49 | $125.66 | $125.66 | 12,937 |
December 26 2025 14:30 | $125.77 | $126.48 | $125.69 | $126.40 | 13,159 |
Daily pricing data for Popular dates back to 11/5/1984, and may be incomplete.
