The closing price for Popular (BPOP) on Friday was $117.63. It was down 6.2% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $117.63 | $117.63 | $117.63 | $117.63 | — |
October 10 2025 19:30 | $118.99 | $118.99 | $117.47 | $117.50 | 105,521 |
October 10 2025 18:30 | $119.82 | $119.83 | $118.85 | $118.90 | 60,769 |
October 10 2025 17:30 | $120.28 | $120.70 | $119.88 | $119.92 | 46,700 |
October 10 2025 16:30 | $121.01 | $121.01 | $120.08 | $120.25 | 43,121 |
October 10 2025 15:30 | $121.91 | $121.91 | $120.63 | $120.94 | 39,884 |
October 10 2025 14:30 | $124.93 | $125.24 | $121.99 | $122.07 | 57,063 |
October 10 2025 13:30 | $125.46 | $125.84 | $123.87 | $125.00 | 56,923 |
Daily pricing data for Popular dates back to 11/5/1984, and may be incomplete.
